Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, March 8, 2025

Date

Mar 8, 2025

Available Rates

157

Previous Day

Mar 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1212	View
2	BYN	AFN Afghani	22.2181	View
3	BYN	ALL Lek	27.9802	View
4	BYN	AMD Armenian Dram	120.2582	View
5	BYN	ANG Netherlands Antillean Guilder	0.546674	View
6	BYN	AOA Kwanza	278.6247	View
7	BYN	ARS Argentine Peso	325.1272	View
8	BYN	AUD Australian Dollar	0.484152	View
9	BYN	AWG Aruban Florin	0.546504	View
10	BYN	AZN Azerbaijanian Manat	0.519026	View
11	BYN	BAM Convertible Mark	0.551129	View
12	BYN	BBD Barbados Dollar	0.610619	View
13	BYN	BDT Taka	37.1180	View
14	BYN	BGN Bulgarian Lev	0.551129	View
15	BYN	BHD Bahraini Dinar	0.114796	View
16	BYN	BIF Burundi Franc	899.5967	View
17	BYN	BMD Bermudian Dollar	0.305309	View
18	BYN	BND Brunei Dollar	0.406345	View
19	BYN	BOB Boliviano	2.1084	View
20	BYN	BRL Brazilian Real	1.7672	View
21	BYN	BSD Bahamian Dollar	0.305309	View
22	BYN	BTN Ngultrum	26.6024	View
23	BYN	BWP Pula	4.1726	View
24	BYN	BZD Belize Dollar	0.615401	View
25	BYN	CAD Canadian Dollar	0.438829	View
26	BYN	CDF Congolese Franc	874.0832	View
27	BYN	CHF Swiss Franc	0.268768	View
28	BYN	CLP Chilean Peso	283.7600	View
29	BYN	CNY Yuan Renminbi	2.2086	View
30	BYN	COP Colombian Peso	1261.94	View
31	BYN	CRC Costa Rican Colon	153.5567	View
32	BYN	CUC Peso Convertible	0.305309	View
33	BYN	CUP Cuban Peso	7.3104	View
34	BYN	CVE Cape Verde Escudo	31.0728	View
35	BYN	CZK Czech Koruna	7.0304	View
36	BYN	DJF Djibouti Franc	54.4257	View
37	BYN	DKK Danish Krone	2.1018	View
38	BYN	DOP Dominican Peso	18.8821	View
39	BYN	DZD Algerian Dinar	40.7689	View
40	BYN	EGP Egyptian Pound	15.4732	View
41	BYN	ERN Nakfa	4.5796	View
42	BYN	ETB Ethiopian Birr	39.2721	View
43	BYN	EUR Euro	0.281788	View
44	BYN	FJD Fiji Dollar	0.705103	View
45	BYN	FKP Falkland Islands Pound	0.236447	View
46	BYN	GBP Pound Sterling	0.236447	View
47	BYN	GEL Lari	0.849318	View
48	BYN	GHS Ghana Cedi	4.7270	View
49	BYN	GIP Gibraltar Pound	0.236447	View
50	BYN	GMD Dalasi	21.8250	View
51	BYN	GNF Guinea Franc	2640.15	View
52	BYN	GTQ Quetzal	2.3512	View
53	BYN	GYD Guyana Dollar	63.7306	View
54	BYN	HKD Hong Kong Dollar	2.3724	View
55	BYN	HNL Lempira	7.8386	View
56	BYN	HRK Croatian Kuna	2.1231	View
57	BYN	HTG Gourde	40.1998	View
58	BYN	HUF Forint	112.1525	View
59	BYN	IDR Rupiah	4977.12	View
60	BYN	ILS New Israeli Sheqel	1.1063	View
61	BYN	INR Indian Rupee	26.6024	View
62	BYN	IQD Iraqi Dinar	399.9887	View
63	BYN	IRR Iranian Rial	12847.32	View
64	BYN	ISK Iceland Krona	41.4510	View
65	BYN	JMD Jamaican Dollar	47.8216	View
66	BYN	JOD Jordanian Dinar	0.216464	View
67	BYN	JPY Yen	45.1722	View
68	BYN	KES Kenyan Shilling	39.4292	View
69	BYN	KGS Som	26.7124	View
70	BYN	KHR Riel	1222.45	View
71	BYN	KMF Comoro Franc	138.6306	View
72	BYN	KPW North Korean Won	274.7809	View
73	BYN	KRW Won	442.1493	View
74	BYN	KWD Kuwaiti Dinar	0.094098	View
75	BYN	KYD Cayman Islands Dollar	0.250534	View
76	BYN	KZT Tenge	149.8307	View
77	BYN	LAK Kip	6609.41	View
78	BYN	LBP Lebanese Pound	27424.32	View
79	BYN	LKR Sri Lanka Rupee	90.1732	View
80	BYN	LRD Liberian Dollar	60.7826	View
81	BYN	LSL Loti	5.5689	View
82	BYN	LTL Lithuanian Litas	0.972957	View
83	BYN	LVL Latvian Lats	0.198040	View
84	BYN	LYD Libyan Dinar	1.4745	View
85	BYN	MAD Moroccan Dirham	2.9741	View
86	BYN	MDL Moldovan Leu	5.5805	View
87	BYN	MGA Malagasy Ariary	1422.71	View
88	BYN	MKD Denar	17.3060	View
89	BYN	MMK Kyat	640.9308	View
90	BYN	MNT Tugrik	1059.79	View
91	BYN	MOP Pataca	2.4436	View
92	BYN	MRO Ouguiya	120.3373	View
93	BYN	MUR Mauritius Rupee	13.9197	View
94	BYN	MVR Rufiyaa	4.7034	View
95	BYN	MWK Kwacha	529.7923	View
96	BYN	MXN Mexican Peso	6.1820	View
97	BYN	MYR Malaysian Ringgit	1.3477	View
98	BYN	MZN Mozambique Metical	19.4213	View
99	BYN	NAD Namibia Dollar	5.5689	View
100	BYN	NGN Naira	462.3182	View
101	BYN	NIO Cordoba Oro	11.2085	View
102	BYN	NOK Norwegian Krone	3.3155	View
103	BYN	NPR Nepalese Rupee	42.5838	View
104	BYN	NZD New Zealand Dollar	0.534872	View
105	BYN	OMR Rial Omani	0.117530	View
106	BYN	PAB Balboa	0.305309	View
107	BYN	PEN Sol	1.1160	View
108	BYN	PGK Kina	1.2271	View
109	BYN	PHP Philippine Peso	17.5190	View
110	BYN	PKR Pakistan Rupee	85.3874	View
111	BYN	PLN Zloty	1.1756	View
112	BYN	PYG Guarani	2415.48	View
113	BYN	QAR Qatari Rial	1.1113	View
114	BYN	RON New Romanian Leu	1.4017	View
115	BYN	RSD Serbian Dinar	33.0286	View
116	BYN	RUB Russian Ruble	27.4773	View
117	BYN	RWF Rwanda Franc	430.7161	View
118	BYN	SAR Saudi Riyal	1.1449	View
119	BYN	SBD Solomon Islands Dollar	2.5685	View
120	BYN	SCR Seychelles Rupee	4.4965	View
121	BYN	SDG Sudanese Pound	183.3310	View
122	BYN	SEK Swedish Krona	3.0799	View
123	BYN	SGD Singapore Dollar	0.406345	View
124	BYN	SHP Saint Helena Pound	0.236447	View
125	BYN	SLL Leone	6965.12	View
126	BYN	SOS Somali Shilling	174.2724	View
127	BYN	SRD Surinam Dollar	10.9205	View
128	BYN	STD Dobra	6958.59	View
129	BYN	SVC El Salvador Colon	2.6715	View
130	BYN	SYP Syrian Pound	3969.62	View
131	BYN	SZL Lilangeni	5.5689	View
132	BYN	THB Baht	10.2874	View
133	BYN	TJS Somoni	3.3302	View
134	BYN	TMT Turkmenistan New Manat	1.0688	View
135	BYN	TND Tunisian Dinar	0.947914	View
136	BYN	TOP Pa’anga	0.728980	View
137	BYN	TRY Turkish Lira	11.1328	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0705	View
139	BYN	TWD New Taiwan Dollar	10.0298	View
140	BYN	TZS Tanzanian Shilling	801.5412	View
141	BYN	UAH Hryvnia	12.5917	View
142	BYN	UGX Uganda Shilling	1118.87	View
143	BYN	USD US Dollar	0.305309	View
144	BYN	UYU Peso Uruguayo	12.9794	View
145	BYN	UZS Uzbekistan Sum	3952.91	View
146	BYN	VEF Bolivar	1974619.01	View
147	BYN	VND Dong	7784.65	View
148	BYN	VUV Vatu	37.4164	View
149	BYN	WST Tala	0.857204	View
150	BYN	XAF CFA Franc BEAC	184.8409	View
151	BYN	XCD East Caribbean Dollar	0.825022	View
152	BYN	XOF CFA Franc BCEAO	184.8409	View
153	BYN	XPF CFP Franc	33.6263	View
154	BYN	YER Yemeni Rial	75.3404	View
155	BYN	ZAR Rand	5.5689	View
156	BYN	ZMW Zambian Kwacha	8.7248	View
157	BYN	ZWL Zimbabwe Dollar	20319.07	View

1 BYN = Rate shown in target currency as of Mar 8, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation