Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, February 28, 2025

Date

Feb 28, 2025

Available Rates

157

Previous Day

Feb 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	22.4486	View
3	BYN	ALL Lek	29.1465	View
4	BYN	AMD Armenian Dram	120.3118	View
5	BYN	ANG Netherlands Antillean Guilder	0.550231	View
6	BYN	AOA Kwanza	281.2748	View
7	BYN	ARS Argentine Peso	324.6415	View
8	BYN	AUD Australian Dollar	0.491550	View
9	BYN	AWG Aruban Florin	0.547183	View
10	BYN	AZN Azerbaijanian Manat	0.507290	View
11	BYN	BAM Convertible Mark	0.575290	View
12	BYN	BBD Barbados Dollar	0.611377	View
13	BYN	BDT Taka	37.1360	View
14	BYN	BGN Bulgarian Lev	0.574263	View
15	BYN	BHD Bahraini Dinar	0.114038	View
16	BYN	BIF Burundi Franc	905.3007	View
17	BYN	BMD Bermudian Dollar	0.305688	View
18	BYN	BND Brunei Dollar	0.404767	View
19	BYN	BOB Boliviano	2.1112	View
20	BYN	BRL Brazilian Real	1.7826	View
21	BYN	BSD Bahamian Dollar	0.305688	View
22	BYN	BTN Ngultrum	26.6909	View
23	BYN	BWP Pula	4.2144	View
24	BYN	BZD Belize Dollar	0.615035	View
25	BYN	CAD Canadian Dollar	0.440989	View
26	BYN	CDF Congolese Franc	875.6455	View
27	BYN	CHF Swiss Franc	0.275827	View
28	BYN	CLP Chilean Peso	291.2713	View
29	BYN	CNY Yuan Renminbi	2.2251	View
30	BYN	COP Colombian Peso	1263.09	View
31	BYN	CRC Costa Rican Colon	154.7356	View
32	BYN	CUC Peso Convertible	0.305688	View
33	BYN	CUP Cuban Peso	7.3280	View
34	BYN	CVE Cape Verde Escudo	32.4350	View
35	BYN	CZK Czech Koruna	7.3490	View
36	BYN	DJF Djibouti Franc	54.3756	View
37	BYN	DKK Danish Krone	2.1899	View
38	BYN	DOP Dominican Peso	19.0817	View
39	BYN	DZD Algerian Dinar	41.3003	View
40	BYN	EGP Egyptian Pound	15.4856	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	38.8223	View
43	BYN	EUR Euro	0.293620	View
44	BYN	FJD Fiji Dollar	0.707090	View
45	BYN	FKP Falkland Islands Pound	0.242600	View
46	BYN	GBP Pound Sterling	0.242554	View
47	BYN	GEL Lari	0.855844	View
48	BYN	GHS Ghana Cedi	4.7396	View
49	BYN	GIP Gibraltar Pound	0.242600	View
50	BYN	GMD Dalasi	22.0396	View
51	BYN	GNF Guinea Franc	2646.71	View
52	BYN	GTQ Quetzal	2.3579	View
53	BYN	GYD Guyana Dollar	63.8024	View
54	BYN	HKD Hong Kong Dollar	2.3777	View
55	BYN	HNL Lempira	7.8334	View
56	BYN	HRK Croatian Kuna	2.2162	View
57	BYN	HTG Gourde	40.0699	View
58	BYN	HUF Forint	117.3016	View
59	BYN	IDR Rupiah	5058.55	View
60	BYN	ILS New Israeli Sheqel	1.0998	View
61	BYN	INR Indian Rupee	26.7110	View
62	BYN	IQD Iraqi Dinar	399.8348	View
63	BYN	IRR Iranian Rial	12872.87	View
64	BYN	ISK Iceland Krona	42.7806	View
65	BYN	JMD Jamaican Dollar	48.1573	View
66	BYN	JOD Jordanian Dinar	0.216733	View
67	BYN	JPY Yen	46.0868	View
68	BYN	KES Kenyan Shilling	39.5454	View
69	BYN	KGS Som	26.8107	View
70	BYN	KHR Riel	1225.76	View
71	BYN	KMF Comoro Franc	144.7080	View
72	BYN	KPW North Korean Won	275.1050	View
73	BYN	KRW Won	446.2805	View
74	BYN	KWD Kuwaiti Dinar	0.094312	View
75	BYN	KYD Cayman Islands Dollar	0.252442	View
76	BYN	KZT Tenge	153.4264	View
77	BYN	LAK Kip	6630.63	View
78	BYN	LBP Lebanese Pound	27417.73	View
79	BYN	LKR Sri Lanka Rupee	88.9479	View
80	BYN	LRD Liberian Dollar	60.9697	View
81	BYN	LSL Loti	5.6465	View
82	BYN	LTL Lithuanian Litas	1.0156	View
83	BYN	LVL Latvian Lats	0.206722	View
84	BYN	LYD Libyan Dinar	1.4887	View
85	BYN	MAD Moroccan Dirham	2.9977	View
86	BYN	MDL Moldovan Leu	5.6980	View
87	BYN	MGA Malagasy Ariary	1374.68	View
88	BYN	MKD Denar	18.0843	View
89	BYN	MMK Kyat	641.6993	View
90	BYN	MNT Tugrik	1060.56	View
91	BYN	MOP Pataca	2.4488	View
92	BYN	MRO Ouguiya	122.5126	View
93	BYN	MUR Mauritius Rupee	14.2048	View
94	BYN	MVR Rufiyaa	4.7193	View
95	BYN	MWK Kwacha	529.6373	View
96	BYN	MXN Mexican Peso	6.2304	View
97	BYN	MYR Malaysian Ringgit	1.3641	View
98	BYN	MZN Mozambique Metical	19.5299	View
99	BYN	NAD Namibia Dollar	5.6465	View
100	BYN	NGN Naira	458.2862	View
101	BYN	NIO Cordoba Oro	11.2493	View
102	BYN	NOK Norwegian Krone	3.4426	View
103	BYN	NPR Nepalese Rupee	42.7254	View
104	BYN	NZD New Zealand Dollar	0.545518	View
105	BYN	OMR Rial Omani	0.116475	View
106	BYN	PAB Balboa	0.305688	View
107	BYN	PEN Sol	1.1233	View
108	BYN	PGK Kina	1.2065	View
109	BYN	PHP Philippine Peso	17.7215	View
110	BYN	PKR Pakistan Rupee	84.5398	View
111	BYN	PLN Zloty	1.2186	View
112	BYN	PYG Guarani	2411.40	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4613	View
115	BYN	RSD Serbian Dinar	34.4693	View
116	BYN	RUB Russian Ruble	26.7782	View
117	BYN	RWF Rwanda Franc	429.7095	View
118	BYN	SAR Saudi Riyal	1.1334	View
119	BYN	SBD Solomon Islands Dollar	2.5823	View
120	BYN	SCR Seychelles Rupee	4.4227	View
121	BYN	SDG Sudanese Pound	183.7138	View
122	BYN	SEK Swedish Krona	3.2850	View
123	BYN	SGD Singapore Dollar	0.412155	View
124	BYN	SHP Saint Helena Pound	0.242600	View
125	BYN	SLL Leone	6984.77	View
126	BYN	SOS Somali Shilling	174.3153	View
127	BYN	SRD Surinam Dollar	10.8443	View
128	BYN	STD Dobra	7246.78	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.52	View
131	BYN	SZL Lilangeni	5.6465	View
132	BYN	THB Baht	10.4432	View
133	BYN	TJS Somoni	3.3277	View
134	BYN	TMT Turkmenistan New Manat	1.0692	View
135	BYN	TND Tunisian Dinar	0.965995	View
136	BYN	TOP Pa’anga	0.722717	View
137	BYN	TRY Turkish Lira	11.1631	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0741	View
139	BYN	TWD New Taiwan Dollar	9.8944	View
140	BYN	TZS Tanzanian Shilling	803.0526	View
141	BYN	UAH Hryvnia	12.7133	View
142	BYN	UGX Uganda Shilling	1124.91	View
143	BYN	USD US Dollar	0.305688	View
144	BYN	UYU Peso Uruguayo	12.9800	View
145	BYN	UZS Uzbekistan Sum	3974.08	View
146	BYN	VEF Bolivar	1961460.47	View
147	BYN	VND Dong	7725.02	View
148	BYN	VUV Vatu	37.0961	View
149	BYN	WST Tala	0.866573	View
150	BYN	XAF CFA Franc BEAC	192.9441	View
151	BYN	XCD East Caribbean Dollar	0.827342	View
152	BYN	XOF CFA Franc BCEAO	189.7266	View
153	BYN	XPF CFP Franc	34.5702	View
154	BYN	YER Yemeni Rial	75.5962	View
155	BYN	ZAR Rand	5.6351	View
156	BYN	ZMW Zambian Kwacha	8.6653	View
157	BYN	ZWL Zimbabwe Dollar	20274.87	View

1 BYN = Rate shown in target currency as of Feb 28, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation