Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, February 13, 2025

Date

Feb 13, 2025

Available Rates

157

Previous Day

Feb 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	22.4817	View
3	BYN	ALL Lek	29.1460	View
4	BYN	AMD Armenian Dram	121.2154	View
5	BYN	ANG Netherlands Antillean Guilder	0.550608	View
6	BYN	AOA Kwanza	281.0642	View
7	BYN	ARS Argentine Peso	322.8928	View
8	BYN	AUD Australian Dollar	0.488128	View
9	BYN	AWG Aruban Florin	0.547180	View
10	BYN	AZN Azerbaijanian Manat	0.507288	View
11	BYN	BAM Convertible Mark	0.575085	View
12	BYN	BBD Barbados Dollar	0.611375	View
13	BYN	BDT Taka	37.2162	View
14	BYN	BGN Bulgarian Lev	0.575422	View
15	BYN	BHD Bahraini Dinar	0.114032	View
16	BYN	BIF Burundi Franc	902.7138	View
17	BYN	BMD Bermudian Dollar	0.305687	View
18	BYN	BND Brunei Dollar	0.401964	View
19	BYN	BOB Boliviano	2.1226	View
20	BYN	BRL Brazilian Real	1.7677	View
21	BYN	BSD Bahamian Dollar	0.305687	View
22	BYN	BTN Ngultrum	26.5786	View
23	BYN	BWP Pula	4.2336	View
24	BYN	BZD Belize Dollar	0.616428	View
25	BYN	CAD Canadian Dollar	0.436730	View
26	BYN	CDF Congolese Franc	827.7381	View
27	BYN	CHF Swiss Franc	0.277178	View
28	BYN	CLP Chilean Peso	292.3864	View
29	BYN	CNY Yuan Renminbi	2.2306	View
30	BYN	COP Colombian Peso	1273.94	View
31	BYN	CRC Costa Rican Colon	155.6857	View
32	BYN	CUC Peso Convertible	0.305687	View
33	BYN	CUP Cuban Peso	7.3720	View
34	BYN	CVE Cape Verde Escudo	32.4234	View
35	BYN	CZK Czech Koruna	7.3721	View
36	BYN	DJF Djibouti Franc	54.3824	View
37	BYN	DKK Danish Krone	2.1944	View
38	BYN	DOP Dominican Peso	19.0265	View
39	BYN	DZD Algerian Dinar	41.4213	View
40	BYN	EGP Egyptian Pound	15.4736	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	38.8844	View
43	BYN	EUR Euro	0.294212	View
44	BYN	FJD Fiji Dollar	0.708765	View
45	BYN	FKP Falkland Islands Pound	0.245465	View
46	BYN	GBP Pound Sterling	0.245117	View
47	BYN	GEL Lari	0.857947	View
48	BYN	GHS Ghana Cedi	4.7157	View
49	BYN	GIP Gibraltar Pound	0.245465	View
50	BYN	GMD Dalasi	22.0259	View
51	BYN	GNF Guinea Franc	2644.69	View
52	BYN	GTQ Quetzal	2.3658	View
53	BYN	GYD Guyana Dollar	64.2635	View
54	BYN	HKD Hong Kong Dollar	2.3809	View
55	BYN	HNL Lempira	7.8148	View
56	BYN	HRK Croatian Kuna	2.2154	View
57	BYN	HTG Gourde	40.1179	View
58	BYN	HUF Forint	118.2090	View
59	BYN	IDR Rupiah	5008.84	View
60	BYN	ILS New Israeli Sheqel	1.0934	View
61	BYN	INR Indian Rupee	26.5901	View
62	BYN	IQD Iraqi Dinar	400.1372	View
63	BYN	IRR Iranian Rial	12855.12	View
64	BYN	ISK Iceland Krona	43.1905	View
65	BYN	JMD Jamaican Dollar	48.5389	View
66	BYN	JOD Jordanian Dinar	0.216732	View
67	BYN	JPY Yen	47.0123	View
68	BYN	KES Kenyan Shilling	39.4306	View
69	BYN	KGS Som	26.8114	View
70	BYN	KHR Riel	1225.91	View
71	BYN	KMF Comoro Franc	144.6564	View
72	BYN	KPW North Korean Won	275.1266	View
73	BYN	KRW Won	443.5324	View
74	BYN	KWD Kuwaiti Dinar	0.094306	View
75	BYN	KYD Cayman Islands Dollar	0.252690	View
76	BYN	KZT Tenge	155.4328	View
77	BYN	LAK Kip	6643.15	View
78	BYN	LBP Lebanese Pound	27426.83	View
79	BYN	LKR Sri Lanka Rupee	89.0842	View
80	BYN	LRD Liberian Dollar	60.7822	View
81	BYN	LSL Loti	5.6635	View
82	BYN	LTL Lithuanian Litas	1.0152	View
83	BYN	LVL Latvian Lats	0.206648	View
84	BYN	LYD Libyan Dinar	1.5039	View
85	BYN	MAD Moroccan Dirham	3.0075	View
86	BYN	MDL Moldovan Leu	5.7586	View
87	BYN	MGA Malagasy Ariary	1370.75	View
88	BYN	MKD Denar	18.1032	View
89	BYN	MMK Kyat	641.7692	View
90	BYN	MNT Tugrik	1057.92	View
91	BYN	MOP Pataca	2.4526	View
92	BYN	MRO Ouguiya	122.6678	View
93	BYN	MUR Mauritius Rupee	14.3017	View
94	BYN	MVR Rufiyaa	4.7191	View
95	BYN	MWK Kwacha	530.7108	View
96	BYN	MXN Mexican Peso	6.3074	View
97	BYN	MYR Malaysian Ringgit	1.3618	View
98	BYN	MZN Mozambique Metical	19.5287	View
99	BYN	NAD Namibia Dollar	5.6635	View
100	BYN	NGN Naira	460.7425	View
101	BYN	NIO Cordoba Oro	11.2491	View
102	BYN	NOK Norwegian Krone	3.4466	View
103	BYN	NPR Nepalese Rupee	42.5457	View
104	BYN	NZD New Zealand Dollar	0.542735	View
105	BYN	OMR Rial Omani	0.116445	View
106	BYN	PAB Balboa	0.305687	View
107	BYN	PEN Sol	1.1351	View
108	BYN	PGK Kina	1.1985	View
109	BYN	PHP Philippine Peso	17.7446	View
110	BYN	PKR Pakistan Rupee	84.3550	View
111	BYN	PLN Zloty	1.2265	View
112	BYN	PYG Guarani	2424.83	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4643	View
115	BYN	RSD Serbian Dinar	34.4334	View
116	BYN	RUB Russian Ruble	28.7332	View
117	BYN	RWF Rwanda Franc	429.0789	View
118	BYN	SAR Saudi Riyal	1.1335	View
119	BYN	SBD Solomon Islands Dollar	2.5986	View
120	BYN	SCR Seychelles Rupee	4.3884	View
121	BYN	SDG Sudanese Pound	183.7170	View
122	BYN	SEK Swedish Krona	3.3192	View
123	BYN	SGD Singapore Dollar	0.412869	View
124	BYN	SHP Saint Helena Pound	0.245465	View
125	BYN	SLL Leone	7016.15	View
126	BYN	SOS Somali Shilling	175.4564	View
127	BYN	SRD Surinam Dollar	10.7892	View
128	BYN	STD Dobra	7276.56	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.51	View
131	BYN	SZL Lilangeni	5.6635	View
132	BYN	THB Baht	10.3643	View
133	BYN	TJS Somoni	3.3401	View
134	BYN	TMT Turkmenistan New Manat	1.0724	View
135	BYN	TND Tunisian Dinar	0.974709	View
136	BYN	TOP Pa’anga	0.726291	View
137	BYN	TRY Turkish Lira	11.0374	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0789	View
139	BYN	TWD New Taiwan Dollar	9.8549	View
140	BYN	TZS Tanzanian Shilling	812.5703	View
141	BYN	UAH Hryvnia	12.7529	View
142	BYN	UGX Uganda Shilling	1125.25	View
143	BYN	USD US Dollar	0.305687	View
144	BYN	UYU Peso Uruguayo	13.2639	View
145	BYN	UZS Uzbekistan Sum	3974.94	View
146	BYN	VEF Bolivar	1872954.87	View
147	BYN	VND Dong	7690.91	View
148	BYN	VUV Vatu	36.8965	View
149	BYN	WST Tala	0.866137	View
150	BYN	XAF CFA Franc BEAC	192.8752	View
151	BYN	XCD East Caribbean Dollar	0.827481	View
152	BYN	XOF CFA Franc BCEAO	189.2780	View
153	BYN	XPF CFP Franc	34.4941	View
154	BYN	YER Yemeni Rial	75.9320	View
155	BYN	ZAR Rand	5.6628	View
156	BYN	ZMW Zambian Kwacha	8.6078	View
157	BYN	ZWL Zimbabwe Dollar	20176.84	View

1 BYN = Rate shown in target currency as of Feb 13, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation