Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, June 21, 2026

Date

Jun 21, 2026

Available Rates

157

Previous Day

Jun 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006425	View
2	XOF	AFN Afghani	0.112956	View
3	XOF	ALL Lek	0.144060	View
4	XOF	AMD Armenian Dram	0.643933	View
5	XOF	ANG Netherlands Antillean Guilder	0.003138	View
6	XOF	AOA Kwanza	1.6362	View
7	XOF	ARS Argentine Peso	2.5606	View
8	XOF	AUD Australian Dollar	0.002496	View
9	XOF	AWG Aruban Florin	0.003131	View
10	XOF	AZN Azerbaijanian Manat	0.002978	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003499	View
13	XOF	BDT Taka	0.214917	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000657	View
16	XOF	BIF Burundi Franc	5.2215	View
17	XOF	BMD Bermudian Dollar	0.001749	View
18	XOF	BND Brunei Dollar	0.002259	View
19	XOF	BOB Boliviano	0.012121	View
20	XOF	BRL Brazilian Real	0.009013	View
21	XOF	BSD Bahamian Dollar	0.001749	View
22	XOF	BTN Ngultrum	0.165252	View
23	XOF	BWP Pula	0.024192	View
24	XOF	BYN Belarussian Ruble	0.004856	View
25	XOF	BZD Belize Dollar	0.003519	View
26	XOF	CAD Canadian Dollar	0.002477	View
27	XOF	CDF Congolese Franc	3.9697	View
28	XOF	CHF Swiss Franc	0.001411	View
29	XOF	CLP Chilean Peso	1.5810	View
30	XOF	CNY Yuan Renminbi	0.011851	View
31	XOF	COP Colombian Peso	6.0417	View
32	XOF	CRC Costa Rican Colon	0.792953	View
33	XOF	CUC Peso Convertible	0.001748	View
34	XOF	CUP Cuban Peso	0.046335	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.036898	View
37	XOF	DJF Djibouti Franc	0.311589	View
38	XOF	DKK Danish Krone	0.011397	View
39	XOF	DOP Dominican Peso	0.102279	View
40	XOF	DZD Algerian Dinar	0.233765	View
41	XOF	EGP Egyptian Pound	0.087340	View
42	XOF	ERN Nakfa	0.026243	View
43	XOF	ETB Ethiopian Birr	0.278745	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003912	View
46	XOF	FKP Falkland Islands Pound	0.001322	View
47	XOF	GBP Pound Sterling	0.001322	View
48	XOF	GEL Lari	0.004632	View
49	XOF	GHS Ghana Cedi	0.019531	View
50	XOF	GIP Gibraltar Pound	0.001322	View
51	XOF	GMD Dalasi	0.130620	View
52	XOF	GNF Guinea Franc	15.3408	View
53	XOF	GTQ Quetzal	0.013326	View
54	XOF	GYD Guyana Dollar	0.366203	View
55	XOF	HKD Hong Kong Dollar	0.013709	View
56	XOF	HNL Lempira	0.046761	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.229751	View
59	XOF	HUF Forint	0.536700	View
60	XOF	IDR Rupiah	31.1799	View
61	XOF	ILS New Israeli Sheqel	0.005174	View
62	XOF	INR Indian Rupee	0.165252	View
63	XOF	IQD Iraqi Dinar	2.2922	View
64	XOF	IRR Iranian Rial	2404.20	View
65	XOF	ISK Iceland Krona	0.219681	View
66	XOF	JMD Jamaican Dollar	0.276072	View
67	XOF	JOD Jordanian Dinar	0.001240	View
68	XOF	JPY Yen	0.282193	View
69	XOF	KES Kenyan Shilling	0.226482	View
70	XOF	KGS Som	0.153021	View
71	XOF	KHR Riel	7.0357	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.5737	View
74	XOF	KRW Won	2.6717	View
75	XOF	KWD Kuwaiti Dinar	0.000538	View
76	XOF	KYD Cayman Islands Dollar	0.001437	View
77	XOF	KZT Tenge	0.853939	View
78	XOF	LAK Kip	38.5685	View
79	XOF	LBP Lebanese Pound	157.3844	View
80	XOF	LKR Sri Lanka Rupee	0.583788	View
81	XOF	LRD Liberian Dollar	0.319248	View
82	XOF	LSL Loti	0.028775	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011121	View
86	XOF	MAD Moroccan Dirham	0.016292	View
87	XOF	MDL Moldovan Leu	0.030742	View
88	XOF	MGA Malagasy Ariary	7.3801	View
89	XOF	MKD Denar	0.094003	View
90	XOF	MMK Kyat	3.6735	View
91	XOF	MNT Tugrik	6.2589	View
92	XOF	MOP Pataca	0.014121	View
93	XOF	MRO Ouguiya	0.699718	View
94	XOF	MUR Mauritius Rupee	0.083795	View
95	XOF	MVR Rufiyaa	0.027041	View
96	XOF	MWK Kwacha	3.0335	View
97	XOF	MXN Mexican Peso	0.030349	View
98	XOF	MYR Malaysian Ringgit	0.007240	View
99	XOF	MZN Mozambique Metical	0.111469	View
100	XOF	NAD Namibia Dollar	0.028775	View
101	XOF	NGN Naira	2.3827	View
102	XOF	NIO Cordoba Oro	0.064145	View
103	XOF	NOK Norwegian Krone	0.016962	View
104	XOF	NPR Nepalese Rupee	0.264528	View
105	XOF	NZD New Zealand Dollar	0.003048	View
106	XOF	OMR Rial Omani	0.000673	View
107	XOF	PAB Balboa	0.001749	View
108	XOF	PEN Sol	0.005918	View
109	XOF	PGK Kina	0.007656	View
110	XOF	PHP Philippine Peso	0.106227	View
111	XOF	PKR Pakistan Rupee	0.486701	View
112	XOF	PLN Zloty	0.006496	View
113	XOF	PYG Guarani	10.6744	View
114	XOF	QAR Qatari Rial	0.006368	View
115	XOF	RON New Romanian Leu	0.007988	View
116	XOF	RSD Serbian Dinar	0.179071	View
117	XOF	RUB Russian Ruble	0.127821	View
118	XOF	RWF Rwanda Franc	2.5640	View
119	XOF	SAR Saudi Riyal	0.006560	View
120	XOF	SBD Solomon Islands Dollar	0.014098	View
121	XOF	SCR Seychelles Rupee	0.025678	View
122	XOF	SDG Sudanese Pound	1.0501	View
123	XOF	SEK Swedish Krona	0.016770	View
124	XOF	SGD Singapore Dollar	0.002259	View
125	XOF	SHP Saint Helena Pound	0.001322	View
126	XOF	SLL Leone	39.9692	View
127	XOF	SOS Somali Shilling	0.999834	View
128	XOF	SRD Surinam Dollar	0.065612	View
129	XOF	STD Dobra	37.5436	View
130	XOF	SVC El Salvador Colon	0.015308	View
131	XOF	SYP Syrian Pound	0.193266	View
132	XOF	SZL Lilangeni	0.028775	View
133	XOF	THB Baht	0.057501	View
134	XOF	TJS Somoni	0.016289	View
135	XOF	TMT Turkmenistan New Manat	0.006123	View
136	XOF	TND Tunisian Dinar	0.005153	View
137	XOF	TOP Pa’anga	0.004150	View
138	XOF	TRY Turkish Lira	0.081248	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011792	View
140	XOF	TWD New Taiwan Dollar	0.055454	View
141	XOF	TZS Tanzanian Shilling	4.5989	View
142	XOF	UAH Hryvnia	0.078565	View
143	XOF	UGX Uganda Shilling	6.3731	View
144	XOF	USD US Dollar	0.001749	View
145	XOF	UYU Peso Uruguayo	0.070048	View
146	XOF	UZS Uzbekistan Sum	21.0971	View
147	XOF	VEF Bolivar	106097.90	View
148	XOF	VND Dong	46.1170	View
149	XOF	VUV Vatu	0.207522	View
150	XOF	WST Tala	0.004814	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004723	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.417399	View
155	XOF	ZAR Rand	0.028775	View
156	XOF	ZMW Zambian Kwacha	0.031316	View
157	XOF	ZWL Zimbabwe Dollar	117.0769	View

1 XOF = Rate shown in target currency as of Jun 21, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation