د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, May 20, 2026

Date

May 20, 2026

Available Rates

157

Previous Day

May 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2615	View
2	TND	AFN Afghani	21.6421	View
3	TND	ALL Lek	28.2458	View
4	TND	AMD Armenian Dram	126.4610	View
5	TND	ANG Netherlands Antillean Guilder	0.618984	View
6	TND	AOA Kwanza	314.9291	View
7	TND	ARS Argentine Peso	480.3193	View
8	TND	AUD Australian Dollar	0.481738	View
9	TND	AWG Aruban Florin	0.614763	View
10	TND	AZN Azerbaijanian Manat	0.583853	View
11	TND	BAM Convertible Mark	0.578758	View
12	TND	BBD Barbados Dollar	0.686886	View
13	TND	BDT Taka	42.1894	View
14	TND	BGN Bulgarian Lev	0.578758	View
15	TND	BHD Bahraini Dinar	0.129856	View
16	TND	BIF Burundi Franc	1021.53	View
17	TND	BMD Bermudian Dollar	0.343443	View
18	TND	BND Brunei Dollar	0.440024	View
19	TND	BOB Boliviano	2.3751	View
20	TND	BRL Brazilian Real	1.7275	View
21	TND	BSD Bahamian Dollar	0.343443	View
22	TND	BTN Ngultrum	33.2475	View
23	TND	BWP Pula	4.6656	View
24	TND	BYN Belarussian Ruble	0.938433	View
25	TND	BZD Belize Dollar	0.691275	View
26	TND	CAD Canadian Dollar	0.472500	View
27	TND	CDF Congolese Franc	788.1917	View
28	TND	CHF Swiss Franc	0.271349	View
29	TND	CLP Chilean Peso	311.0146	View
30	TND	CNY Yuan Renminbi	2.3364	View
31	TND	COP Colombian Peso	1303.14	View
32	TND	CRC Costa Rican Colon	155.4064	View
33	TND	CUC Peso Convertible	0.343443	View
34	TND	CUP Cuban Peso	8.2344	View
35	TND	CVE Cape Verde Escudo	32.6305	View
36	TND	CZK Czech Koruna	7.2011	View
37	TND	DJF Djibouti Franc	61.1392	View
38	TND	DKK Danish Krone	2.2126	View
39	TND	DOP Dominican Peso	20.2076	View
40	TND	DZD Algerian Dinar	45.6529	View
41	TND	EGP Egyptian Pound	18.3021	View
42	TND	ERN Nakfa	5.1517	View
43	TND	ETB Ethiopian Birr	53.7216	View
44	TND	EUR Euro	0.296071	View
45	TND	FJD Fiji Dollar	0.758241	View
46	TND	FKP Falkland Islands Pound	0.256192	View
47	TND	GBP Pound Sterling	0.256264	View
48	TND	GEL Lari	0.917001	View
49	TND	GHS Ghana Cedi	3.9344	View
50	TND	GIP Gibraltar Pound	0.256192	View
51	TND	GMD Dalasi	25.3043	View
52	TND	GNF Guinea Franc	3011.52	View
53	TND	GTQ Quetzal	2.6179	View
54	TND	GYD Guyana Dollar	71.8595	View
55	TND	HKD Hong Kong Dollar	2.6901	View
56	TND	HNL Lempira	9.1351	View
57	TND	HRK Croatian Kuna	2.2296	View
58	TND	HTG Gourde	44.9647	View
59	TND	HUF Forint	106.9708	View
60	TND	IDR Rupiah	6079.14	View
61	TND	ILS New Israeli Sheqel	1.0040	View
62	TND	INR Indian Rupee	33.2539	View
63	TND	IQD Iraqi Dinar	450.2263	View
64	TND	IRR Iranian Rial	454293.30	View
65	TND	ISK Iceland Krona	42.4567	View
66	TND	JMD Jamaican Dollar	54.3344	View
67	TND	JOD Jordanian Dinar	0.243501	View
68	TND	JPY Yen	54.6193	View
69	TND	KES Kenyan Shilling	44.4381	View
70	TND	KGS Som	30.0417	View
71	TND	KHR Riel	1378.37	View
72	TND	KMF Comoro Franc	145.5804	View
73	TND	KPW North Korean Won	309.1137	View
74	TND	KRW Won	517.0333	View
75	TND	KWD Kuwaiti Dinar	0.106002	View
76	TND	KYD Cayman Islands Dollar	0.284874	View
77	TND	KZT Tenge	161.9467	View
78	TND	LAK Kip	7535.83	View
79	TND	LBP Lebanese Pound	30621.29	View
80	TND	LKR Sri Lanka Rupee	114.8505	View
81	TND	LRD Liberian Dollar	62.9432	View
82	TND	LSL Loti	5.7331	View
83	TND	LTL Lithuanian Litas	1.0217	View
84	TND	LVL Latvian Lats	0.207968	View
85	TND	LYD Libyan Dinar	2.1843	View
86	TND	MAD Moroccan Dirham	3.1731	View
87	TND	MDL Moldovan Leu	5.9425	View
88	TND	MGA Malagasy Ariary	1440.20	View
89	TND	MKD Denar	18.2498	View
90	TND	MMK Kyat	721.2530	View
91	TND	MNT Tugrik	1228.65	View
92	TND	MOP Pataca	2.7709	View
93	TND	MRO Ouguiya	137.3426	View
94	TND	MUR Mauritius Rupee	16.2249	View
95	TND	MVR Rufiyaa	5.3043	View
96	TND	MWK Kwacha	597.3976	View
97	TND	MXN Mexican Peso	5.9650	View
98	TND	MYR Malaysian Ringgit	1.3635	View
99	TND	MZN Mozambique Metical	21.9223	View
100	TND	NAD Namibia Dollar	5.7331	View
101	TND	NGN Naira	471.1326	View
102	TND	NIO Cordoba Oro	12.6281	View
103	TND	NOK Norwegian Krone	3.1869	View
104	TND	NPR Nepalese Rupee	53.2209	View
105	TND	NZD New Zealand Dollar	0.587436	View
106	TND	OMR Rial Omani	0.132564	View
107	TND	PAB Balboa	0.343443	View
108	TND	PEN Sol	1.1651	View
109	TND	PGK Kina	1.4992	View
110	TND	PHP Philippine Peso	21.1893	View
111	TND	PKR Pakistan Rupee	96.5724	View
112	TND	PLN Zloty	1.2598	View
113	TND	PYG Guarani	2100.73	View
114	TND	QAR Qatari Rial	1.2501	View
115	TND	RON New Romanian Leu	1.5494	View
116	TND	RSD Serbian Dinar	34.7452	View
117	TND	RUB Russian Ruble	24.5377	View
118	TND	RWF Rwanda Franc	502.3789	View
119	TND	SAR Saudi Riyal	1.2920	View
120	TND	SBD Solomon Islands Dollar	2.7452	View
121	TND	SCR Seychelles Rupee	5.0463	View
122	TND	SDG Sudanese Pound	206.1417	View
123	TND	SEK Swedish Krona	3.2205	View
124	TND	SGD Singapore Dollar	0.439725	View
125	TND	SHP Saint Helena Pound	0.256192	View
126	TND	SLL Leone	7854.69	View
127	TND	SOS Somali Shilling	196.2183	View
128	TND	SRD Surinam Dollar	12.7846	View
129	TND	STD Dobra	7299.25	View
130	TND	SVC El Salvador Colon	3.0051	View
131	TND	SYP Syrian Pound	37.9645	View
132	TND	SZL Lilangeni	5.7331	View
133	TND	THB Baht	11.2220	View
134	TND	TJS Somoni	3.1928	View
135	TND	TMT Turkmenistan New Manat	1.2010	View
136	TND	TOP Pa’anga	0.802383	View
137	TND	TRY Turkish Lira	15.6564	View
138	TND	TTD Trinidad and Tobago Dollar	2.3285	View
139	TND	TWD New Taiwan Dollar	10.8654	View
140	TND	TZS Tanzanian Shilling	896.4495	View
141	TND	UAH Hryvnia	15.1744	View
142	TND	UGX Uganda Shilling	1295.21	View
143	TND	USD US Dollar	0.343443	View
144	TND	UYU Peso Uruguayo	13.8472	View
145	TND	UZS Uzbekistan Sum	4132.49	View
146	TND	VEF Bolivar	17811869.41	View
147	TND	VND Dong	9084.05	View
148	TND	VUV Vatu	40.7152	View
149	TND	WST Tala	0.929164	View
150	TND	XAF CFA Franc BEAC	194.1073	View
151	TND	XCD East Caribbean Dollar	0.929580	View
152	TND	XOF CFA Franc BCEAO	194.0841	View
153	TND	XPF CFP Franc	35.2562	View
154	TND	YER Yemeni Rial	81.9606	View
155	TND	ZAR Rand	5.6989	View
156	TND	ZMW Zambian Kwacha	6.4946	View
157	TND	ZWL Zimbabwe Dollar	22381.94	View

1 TND = Rate shown in target currency as of May 20, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation