Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, May 20, 2026

Date

May 20, 2026

Available Rates

157

Previous Day

May 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001600	View
2	CDF	AFN Afghani	0.027457	View
3	CDF	ALL Lek	0.035836	View
4	CDF	AMD Armenian Dram	0.160444	View
5	CDF	ANG Netherlands Antillean Guilder	0.000785	View
6	CDF	AOA Kwanza	0.399559	View
7	CDF	ARS Argentine Peso	0.609394	View
8	CDF	AUD Australian Dollar	0.000611	View
9	CDF	AWG Aruban Florin	0.000779	View
10	CDF	AZN Azerbaijanian Manat	0.000740	View
11	CDF	BAM Convertible Mark	0.000734	View
12	CDF	BBD Barbados Dollar	0.000871	View
13	CDF	BDT Taka	0.053526	View
14	CDF	BGN Bulgarian Lev	0.000734	View
15	CDF	BHD Bahraini Dinar	0.000164	View
16	CDF	BIF Burundi Franc	1.2960	View
17	CDF	BMD Bermudian Dollar	0.000435	View
18	CDF	BND Brunei Dollar	0.000558	View
19	CDF	BOB Boliviano	0.003013	View
20	CDF	BRL Brazilian Real	0.002191	View
21	CDF	BSD Bahamian Dollar	0.000435	View
22	CDF	BTN Ngultrum	0.042181	View
23	CDF	BWP Pula	0.005919	View
24	CDF	BYN Belarussian Ruble	0.001190	View
25	CDF	BZD Belize Dollar	0.000877	View
26	CDF	CAD Canadian Dollar	0.000599	View
27	CDF	CHF Swiss Franc	0.000344	View
28	CDF	CLP Chilean Peso	0.394592	View
29	CDF	CNY Yuan Renminbi	0.002964	View
30	CDF	COP Colombian Peso	1.6533	View
31	CDF	CRC Costa Rican Colon	0.197168	View
32	CDF	CUC Peso Convertible	0.000435	View
33	CDF	CUP Cuban Peso	0.010447	View
34	CDF	CVE Cape Verde Escudo	0.041399	View
35	CDF	CZK Czech Koruna	0.009136	View
36	CDF	DJF Djibouti Franc	0.077568	View
37	CDF	DKK Danish Krone	0.002807	View
38	CDF	DOP Dominican Peso	0.025637	View
39	CDF	DZD Algerian Dinar	0.057921	View
40	CDF	EGP Egyptian Pound	0.023220	View
41	CDF	ERN Nakfa	0.006536	View
42	CDF	ETB Ethiopian Birr	0.068158	View
43	CDF	EUR Euro	0.000375	View
44	CDF	FJD Fiji Dollar	0.000962	View
45	CDF	FKP Falkland Islands Pound	0.000325	View
46	CDF	GBP Pound Sterling	0.000325	View
47	CDF	GEL Lari	0.001163	View
48	CDF	GHS Ghana Cedi	0.004991	View
49	CDF	GIP Gibraltar Pound	0.000325	View
50	CDF	GMD Dalasi	0.032104	View
51	CDF	GNF Guinea Franc	3.8208	View
52	CDF	GTQ Quetzal	0.003321	View
53	CDF	GYD Guyana Dollar	0.091170	View
54	CDF	HKD Hong Kong Dollar	0.003413	View
55	CDF	HNL Lempira	0.011590	View
56	CDF	HRK Croatian Kuna	0.002828	View
57	CDF	HTG Gourde	0.057047	View
58	CDF	HUF Forint	0.135716	View
59	CDF	IDR Rupiah	7.7128	View
60	CDF	ILS New Israeli Sheqel	0.001273	View
61	CDF	INR Indian Rupee	0.042190	View
62	CDF	IQD Iraqi Dinar	0.571214	View
63	CDF	IRR Iranian Rial	576.3741	View
64	CDF	ISK Iceland Krona	0.053865	View
65	CDF	JMD Jamaican Dollar	0.068935	View
66	CDF	JOD Jordanian Dinar	0.000308	View
67	CDF	JPY Yen	0.069297	View
68	CDF	KES Kenyan Shilling	0.056379	View
69	CDF	KGS Som	0.038114	View
70	CDF	KHR Riel	1.7488	View
71	CDF	KMF Comoro Franc	0.184701	View
72	CDF	KPW North Korean Won	0.392180	View
73	CDF	KRW Won	0.655974	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000361	View
76	CDF	KZT Tenge	0.205466	View
77	CDF	LAK Kip	9.5609	View
78	CDF	LBP Lebanese Pound	38.8501	View
79	CDF	LKR Sri Lanka Rupee	0.145713	View
80	CDF	LRD Liberian Dollar	0.079857	View
81	CDF	LSL Loti	0.007273	View
82	CDF	LTL Lithuanian Litas	0.001296	View
83	CDF	LVL Latvian Lats	0.000263	View
84	CDF	LYD Libyan Dinar	0.002771	View
85	CDF	MAD Moroccan Dirham	0.004025	View
86	CDF	MDL Moldovan Leu	0.007539	View
87	CDF	MGA Malagasy Ariary	1.8272	View
88	CDF	MKD Denar	0.023154	View
89	CDF	MMK Kyat	0.915073	View
90	CDF	MNT Tugrik	1.5588	View
91	CDF	MOP Pataca	0.003515	View
92	CDF	MRO Ouguiya	0.174250	View
93	CDF	MUR Mauritius Rupee	0.020584	View
94	CDF	MVR Rufiyaa	0.006729	View
95	CDF	MWK Kwacha	0.757934	View
96	CDF	MXN Mexican Peso	0.007567	View
97	CDF	MYR Malaysian Ringgit	0.001729	View
98	CDF	MZN Mozambique Metical	0.027813	View
99	CDF	NAD Namibia Dollar	0.007273	View
100	CDF	NGN Naira	0.597738	View
101	CDF	NIO Cordoba Oro	0.016021	View
102	CDF	NOK Norwegian Krone	0.004043	View
103	CDF	NPR Nepalese Rupee	0.067522	View
104	CDF	NZD New Zealand Dollar	0.000745	View
105	CDF	OMR Rial Omani	0.000168	View
106	CDF	PAB Balboa	0.000435	View
107	CDF	PEN Sol	0.001478	View
108	CDF	PGK Kina	0.001902	View
109	CDF	PHP Philippine Peso	0.026883	View
110	CDF	PKR Pakistan Rupee	0.122524	View
111	CDF	PLN Zloty	0.001598	View
112	CDF	PYG Guarani	2.6652	View
113	CDF	QAR Qatari Rial	0.001586	View
114	CDF	RON New Romanian Leu	0.001965	View
115	CDF	RSD Serbian Dinar	0.044082	View
116	CDF	RUB Russian Ruble	0.031131	View
117	CDF	RWF Rwanda Franc	0.637381	View
118	CDF	SAR Saudi Riyal	0.001639	View
119	CDF	SBD Solomon Islands Dollar	0.003482	View
120	CDF	SCR Seychelles Rupee	0.006402	View
121	CDF	SDG Sudanese Pound	0.261537	View
122	CDF	SEK Swedish Krona	0.004085	View
123	CDF	SGD Singapore Dollar	0.000557	View
124	CDF	SHP Saint Helena Pound	0.000325	View
125	CDF	SLL Leone	9.9655	View
126	CDF	SOS Somali Shilling	0.248947	View
127	CDF	SRD Surinam Dollar	0.016220	View
128	CDF	STD Dobra	9.2607	View
129	CDF	SVC El Salvador Colon	0.003812	View
130	CDF	SYP Syrian Pound	0.048166	View
131	CDF	SZL Lilangeni	0.007273	View
132	CDF	THB Baht	0.014237	View
133	CDF	TJS Somoni	0.004050	View
134	CDF	TMT Turkmenistan New Manat	0.001523	View
135	CDF	TND Tunisian Dinar	0.001268	View
136	CDF	TOP Pa’anga	0.001018	View
137	CDF	TRY Turkish Lira	0.019863	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002954	View
139	CDF	TWD New Taiwan Dollar	0.013785	View
140	CDF	TZS Tanzanian Shilling	1.1373	View
141	CDF	UAH Hryvnia	0.019252	View
142	CDF	UGX Uganda Shilling	1.6433	View
143	CDF	USD US Dollar	0.000435	View
144	CDF	UYU Peso Uruguayo	0.017568	View
145	CDF	UZS Uzbekistan Sum	5.2430	View
146	CDF	VEF Bolivar	22598.40	View
147	CDF	VND Dong	11.5252	View
148	CDF	VUV Vatu	0.051656	View
149	CDF	WST Tala	0.001178	View
150	CDF	XAF CFA Franc BEAC	0.246269	View
151	CDF	XCD East Caribbean Dollar	0.001179	View
152	CDF	XOF CFA Franc BCEAO	0.246239	View
153	CDF	XPF CFP Franc	0.044730	View
154	CDF	YER Yemeni Rial	0.103985	View
155	CDF	ZAR Rand	0.007230	View
156	CDF	ZMW Zambian Kwacha	0.008239	View
157	CDF	ZWL Zimbabwe Dollar	28.3966	View

1 CDF = Rate shown in target currency as of May 20, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation