Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, May 20, 2026

Date

May 20, 2026

Available Rates

157

Previous Day

May 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.814159	View
2	RON	AFN Afghani	13.9677	View
3	RON	ALL Lek	18.2298	View
4	RON	AMD Armenian Dram	81.6176	View
5	RON	ANG Netherlands Antillean Guilder	0.399490	View
6	RON	AOA Kwanza	203.2544	View
7	RON	ARS Argentine Peso	309.9968	View
8	RON	AUD Australian Dollar	0.310912	View
9	RON	AWG Aruban Florin	0.396766	View
10	RON	AZN Azerbaijanian Manat	0.376817	View
11	RON	BAM Convertible Mark	0.373529	View
12	RON	BBD Barbados Dollar	0.443314	View
13	RON	BDT Taka	27.2289	View
14	RON	BGN Bulgarian Lev	0.373529	View
15	RON	BHD Bahraini Dinar	0.083809	View
16	RON	BIF Burundi Franc	659.2950	View
17	RON	BMD Bermudian Dollar	0.221657	View
18	RON	BND Brunei Dollar	0.283990	View
19	RON	BOB Boliviano	1.5329	View
20	RON	BRL Brazilian Real	1.1149	View
21	RON	BSD Bahamian Dollar	0.221657	View
22	RON	BTN Ngultrum	21.4578	View
23	RON	BWP Pula	3.0112	View
24	RON	BYN Belarussian Ruble	0.605662	View
25	RON	BZD Belize Dollar	0.446147	View
26	RON	CAD Canadian Dollar	0.304950	View
27	RON	CDF Congolese Franc	508.6969	View
28	RON	CHF Swiss Franc	0.175128	View
29	RON	CLP Chilean Peso	200.7280	View
30	RON	CNY Yuan Renminbi	1.5079	View
31	RON	COP Colombian Peso	841.0452	View
32	RON	CRC Costa Rican Colon	100.2989	View
33	RON	CUC Peso Convertible	0.221657	View
34	RON	CUP Cuban Peso	5.3144	View
35	RON	CVE Cape Verde Escudo	21.0596	View
36	RON	CZK Czech Koruna	4.6475	View
37	RON	DJF Djibouti Franc	39.4591	View
38	RON	DKK Danish Krone	1.4280	View
39	RON	DOP Dominican Peso	13.0420	View
40	RON	DZD Algerian Dinar	29.4642	View
41	RON	EGP Egyptian Pound	11.8121	View
42	RON	ERN Nakfa	3.3249	View
43	RON	ETB Ethiopian Birr	34.6718	View
44	RON	EUR Euro	0.191083	View
45	RON	FJD Fiji Dollar	0.489366	View
46	RON	FKP Falkland Islands Pound	0.165345	View
47	RON	GBP Pound Sterling	0.165392	View
48	RON	GEL Lari	0.591830	View
49	RON	GHS Ghana Cedi	2.5393	View
50	RON	GIP Gibraltar Pound	0.165345	View
51	RON	GMD Dalasi	16.3313	View
52	RON	GNF Guinea Franc	1943.63	View
53	RON	GTQ Quetzal	1.6896	View
54	RON	GYD Guyana Dollar	46.3779	View
55	RON	HKD Hong Kong Dollar	1.7362	View
56	RON	HNL Lempira	5.8958	View
57	RON	HRK Croatian Kuna	1.4390	View
58	RON	HTG Gourde	29.0201	View
59	RON	HUF Forint	69.0387	View
60	RON	IDR Rupiah	3923.46	View
61	RON	ILS New Israeli Sheqel	0.647965	View
62	RON	INR Indian Rupee	21.4620	View
63	RON	IQD Iraqi Dinar	290.5749	View
64	RON	IRR Iranian Rial	293199.72	View
65	RON	ISK Iceland Krona	27.4015	View
66	RON	JMD Jamaican Dollar	35.0673	View
67	RON	JOD Jordanian Dinar	0.157155	View
68	RON	JPY Yen	35.2512	View
69	RON	KES Kenyan Shilling	28.6803	View
70	RON	KGS Som	19.3889	View
71	RON	KHR Riel	889.5938	View
72	RON	KMF Comoro Franc	93.9572	View
73	RON	KPW North Korean Won	199.5012	View
74	RON	KRW Won	333.6920	View
75	RON	KWD Kuwaiti Dinar	0.068413	View
76	RON	KYD Cayman Islands Dollar	0.183857	View
77	RON	KZT Tenge	104.5200	View
78	RON	LAK Kip	4863.60	View
79	RON	LBP Lebanese Pound	19762.90	View
80	RON	LKR Sri Lanka Rupee	74.1242	View
81	RON	LRD Liberian Dollar	40.6234	View
82	RON	LSL Loti	3.7001	View
83	RON	LTL Lithuanian Litas	0.659424	View
84	RON	LVL Latvian Lats	0.134222	View
85	RON	LYD Libyan Dinar	1.4097	View
86	RON	MAD Moroccan Dirham	2.0479	View
87	RON	MDL Moldovan Leu	3.8353	View
88	RON	MGA Malagasy Ariary	929.5005	View
89	RON	MKD Denar	11.7784	View
90	RON	MMK Kyat	465.4949	View
91	RON	MNT Tugrik	792.9677	View
92	RON	MOP Pataca	1.7883	View
93	RON	MRO Ouguiya	88.6406	View
94	RON	MUR Mauritius Rupee	10.4715	View
95	RON	MVR Rufiyaa	3.4234	View
96	RON	MWK Kwacha	385.5589	View
97	RON	MXN Mexican Peso	3.8498	View
98	RON	MYR Malaysian Ringgit	0.879980	View
99	RON	MZN Mozambique Metical	14.1486	View
100	RON	NAD Namibia Dollar	3.7001	View
101	RON	NGN Naira	304.0678	View
102	RON	NIO Cordoba Oro	8.1501	View
103	RON	NOK Norwegian Krone	2.0568	View
104	RON	NPR Nepalese Rupee	34.3486	View
105	RON	NZD New Zealand Dollar	0.379129	View
106	RON	OMR Rial Omani	0.085556	View
107	RON	PAB Balboa	0.221657	View
108	RON	PEN Sol	0.751939	View
109	RON	PGK Kina	0.967601	View
110	RON	PHP Philippine Peso	13.6755	View
111	RON	PKR Pakistan Rupee	62.3276	View
112	RON	PLN Zloty	0.813062	View
113	RON	PYG Guarani	1355.80	View
114	RON	QAR Qatari Rial	0.806833	View
115	RON	RSD Serbian Dinar	22.4245	View
116	RON	RUB Russian Ruble	15.8366	View
117	RON	RWF Rwanda Franc	324.2341	View
118	RON	SAR Saudi Riyal	0.833828	View
119	RON	SBD Solomon Islands Dollar	1.7718	View
120	RON	SCR Seychelles Rupee	3.2569	View
121	RON	SDG Sudanese Pound	133.0433	View
122	RON	SEK Swedish Krona	2.0785	View
123	RON	SGD Singapore Dollar	0.283797	View
124	RON	SHP Saint Helena Pound	0.165345	View
125	RON	SLL Leone	5069.40	View
126	RON	SOS Somali Shilling	126.6388	View
127	RON	SRD Surinam Dollar	8.2512	View
128	RON	STD Dobra	4710.91	View
129	RON	SVC El Salvador Colon	1.9395	View
130	RON	SYP Syrian Pound	24.5022	View
131	RON	SZL Lilangeni	3.7001	View
132	RON	THB Baht	7.2427	View
133	RON	TJS Somoni	2.0606	View
134	RON	TMT Turkmenistan New Manat	0.775105	View
135	RON	TND Tunisian Dinar	0.645397	View
136	RON	TOP Pa’anga	0.517856	View
137	RON	TRY Turkish Lira	10.1046	View
138	RON	TTD Trinidad and Tobago Dollar	1.5028	View
139	RON	TWD New Taiwan Dollar	7.0125	View
140	RON	TZS Tanzanian Shilling	578.5662	View
141	RON	UAH Hryvnia	9.7935	View
142	RON	UGX Uganda Shilling	835.9240	View
143	RON	USD US Dollar	0.221657	View
144	RON	UYU Peso Uruguayo	8.9370	View
145	RON	UZS Uzbekistan Sum	2667.10	View
146	RON	VEF Bolivar	11495734.56	View
147	RON	VND Dong	5862.82	View
148	RON	VUV Vatu	26.2775	View
149	RON	WST Tala	0.599680	View
150	RON	XAF CFA Franc BEAC	125.2763	View
151	RON	XCD East Caribbean Dollar	0.599949	View
152	RON	XOF CFA Franc BCEAO	125.2614	View
153	RON	XPF CFP Franc	22.7543	View
154	RON	YER Yemeni Rial	52.8972	View
155	RON	ZAR Rand	3.6781	View
156	RON	ZMW Zambian Kwacha	4.1916	View
157	RON	ZWL Zimbabwe Dollar	14445.25	View

1 RON = Rate shown in target currency as of May 20, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation