د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, May 20, 2026

Date

May 20, 2026

Available Rates

157

Previous Day

May 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	88.8786	View
3	JOD	ALL Lek	115.9986	View
4	JOD	AMD Armenian Dram	519.3440	View
5	JOD	ANG Netherlands Antillean Guilder	2.5420	View
6	JOD	AOA Kwanza	1293.34	View
7	JOD	ARS Argentine Peso	1972.55	View
8	JOD	AUD Australian Dollar	1.9784	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3768	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.2616	View
14	JOD	BGN Bulgarian Lev	2.3768	View
15	JOD	BHD Bahraini Dinar	0.533288	View
16	JOD	BIF Burundi Franc	4195.19	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8071	View
19	JOD	BOB Boliviano	9.7538	View
20	JOD	BRL Brazilian Real	7.0944	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	136.5392	View
23	JOD	BWP Pula	19.1605	View
24	JOD	BYN Belarussian Ruble	3.8539	View
25	JOD	BZD Belize Dollar	2.8389	View
26	JOD	CAD Canadian Dollar	1.9404	View
27	JOD	CDF Congolese Franc	3236.91	View
28	JOD	CHF Swiss Franc	1.1144	View
29	JOD	CLP Chilean Peso	1277.26	View
30	JOD	CNY Yuan Renminbi	9.5949	View
31	JOD	COP Colombian Peso	5351.69	View
32	JOD	CRC Costa Rican Colon	638.2158	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8165	View
35	JOD	CVE Cape Verde Escudo	134.0054	View
36	JOD	CZK Czech Koruna	29.5730	View
37	JOD	DJF Djibouti Franc	251.0834	View
38	JOD	DKK Danish Krone	9.0866	View
39	JOD	DOP Dominican Peso	82.9878	View
40	JOD	DZD Algerian Dinar	187.4850	View
41	JOD	EGP Egyptian Pound	75.1622	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	220.6213	View
44	JOD	EUR Euro	1.2159	View
45	JOD	FJD Fiji Dollar	3.1139	View
46	JOD	FKP Falkland Islands Pound	1.0521	View
47	JOD	GBP Pound Sterling	1.0524	View
48	JOD	GEL Lari	3.7659	View
49	JOD	GHS Ghana Cedi	16.1577	View
50	JOD	GIP Gibraltar Pound	1.0521	View
51	JOD	GMD Dalasi	103.9184	View
52	JOD	GNF Guinea Franc	12367.58	View
53	JOD	GTQ Quetzal	10.7512	View
54	JOD	GYD Guyana Dollar	295.1091	View
55	JOD	HKD Hong Kong Dollar	11.0477	View
56	JOD	HNL Lempira	37.5158	View
57	JOD	HRK Croatian Kuna	9.1563	View
58	JOD	HTG Gourde	184.6591	View
59	JOD	HUF Forint	439.3026	View
60	JOD	IDR Rupiah	24965.52	View
61	JOD	ILS New Israeli Sheqel	4.1231	View
62	JOD	INR Indian Rupee	136.5656	View
63	JOD	IQD Iraqi Dinar	1848.97	View
64	JOD	IRR Iranian Rial	1865670.35	View
65	JOD	ISK Iceland Krona	174.3592	View
66	JOD	JMD Jamaican Dollar	223.1379	View
67	JOD	JPY Yen	224.3082	View
68	JOD	KES Kenyan Shilling	182.4965	View
69	JOD	KGS Som	123.3740	View
70	JOD	KHR Riel	5660.61	View
71	JOD	KMF Comoro Franc	597.8629	View
72	JOD	KPW North Korean Won	1269.45	View
73	JOD	KRW Won	2123.33	View
74	JOD	KWD Kuwaiti Dinar	0.435324	View
75	JOD	KYD Cayman Islands Dollar	1.1699	View
76	JOD	KZT Tenge	665.0753	View
77	JOD	LAK Kip	30947.79	View
78	JOD	LBP Lebanese Pound	125754.06	View
79	JOD	LKR Sri Lanka Rupee	471.6626	View
80	JOD	LRD Liberian Dollar	258.4923	View
81	JOD	LSL Loti	23.5442	View
82	JOD	LTL Lithuanian Litas	4.1960	View
83	JOD	LVL Latvian Lats	0.854076	View
84	JOD	LYD Libyan Dinar	8.9702	View
85	JOD	MAD Moroccan Dirham	13.0311	View
86	JOD	MDL Moldovan Leu	24.4046	View
87	JOD	MGA Malagasy Ariary	5914.54	View
88	JOD	MKD Denar	74.9474	View
89	JOD	MMK Kyat	2962.01	View
90	JOD	MNT Tugrik	5045.76	View
91	JOD	MOP Pataca	11.3795	View
92	JOD	MRO Ouguiya	564.0323	View
93	JOD	MUR Mauritius Rupee	66.6315	View
94	JOD	MVR Rufiyaa	21.7834	View
95	JOD	MWK Kwacha	2453.36	View
96	JOD	MXN Mexican Peso	24.4969	View
97	JOD	MYR Malaysian Ringgit	5.5994	View
98	JOD	MZN Mozambique Metical	90.0295	View
99	JOD	NAD Namibia Dollar	23.5442	View
100	JOD	NGN Naira	1934.83	View
101	JOD	NIO Cordoba Oro	51.8604	View
102	JOD	NOK Norwegian Krone	13.0879	View
103	JOD	NPR Nepalese Rupee	218.5651	View
104	JOD	NZD New Zealand Dollar	2.4125	View
105	JOD	OMR Rial Omani	0.544408	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7847	View
108	JOD	PGK Kina	6.1570	View
109	JOD	PHP Philippine Peso	87.0191	View
110	JOD	PKR Pakistan Rupee	396.5991	View
111	JOD	PLN Zloty	5.1736	View
112	JOD	PYG Guarani	8627.16	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.3631	View
115	JOD	RSD Serbian Dinar	142.6899	View
116	JOD	RUB Russian Ruble	100.7703	View
117	JOD	RWF Rwanda Franc	2063.15	View
118	JOD	SAR Saudi Riyal	5.3058	View
119	JOD	SBD Solomon Islands Dollar	11.2740	View
120	JOD	SCR Seychelles Rupee	20.7238	View
121	JOD	SDG Sudanese Pound	846.5729	View
122	JOD	SEK Swedish Krona	13.2259	View
123	JOD	SGD Singapore Dollar	1.8058	View
124	JOD	SHP Saint Helena Pound	1.0521	View
125	JOD	SLL Leone	32257.26	View
126	JOD	SOS Somali Shilling	805.8203	View
127	JOD	SRD Surinam Dollar	52.5034	View
128	JOD	STD Dobra	29976.20	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.9109	View
131	JOD	SZL Lilangeni	23.5442	View
132	JOD	THB Baht	46.0860	View
133	JOD	TJS Somoni	13.1121	View
134	JOD	TMT Turkmenistan New Manat	4.9321	View
135	JOD	TND Tunisian Dinar	4.1068	View
136	JOD	TOP Pa’anga	3.2952	View
137	JOD	TRY Turkish Lira	64.2968	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5628	View
139	JOD	TWD New Taiwan Dollar	44.6214	View
140	JOD	TZS Tanzanian Shilling	3681.50	View
141	JOD	UAH Hryvnia	62.3176	View
142	JOD	UGX Uganda Shilling	5319.10	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.8672	View
145	JOD	UZS Uzbekistan Sum	16971.12	View
146	JOD	VEF Bolivar	73148947.95	View
147	JOD	VND Dong	37305.96	View
148	JOD	VUV Vatu	167.2071	View
149	JOD	WST Tala	3.8158	View
150	JOD	XAF CFA Franc BEAC	797.1506	View
151	JOD	XCD East Caribbean Dollar	3.8176	View
152	JOD	XOF CFA Franc BCEAO	797.0554	View
153	JOD	XPF CFP Franc	144.7886	View
154	JOD	YER Yemeni Rial	336.5920	View
155	JOD	ZAR Rand	23.4041	View
156	JOD	ZMW Zambian Kwacha	26.6718	View
157	JOD	ZWL Zimbabwe Dollar	91917.11	View

1 JOD = Rate shown in target currency as of May 20, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation