Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, May 20, 2026

Date

May 20, 2026

Available Rates

157

Previous Day

May 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.3442	View
2	BYN	AFN Afghani	23.0619	View
3	BYN	ALL Lek	30.0989	View
4	BYN	AMD Armenian Dram	134.7575	View
5	BYN	ANG Netherlands Antillean Guilder	0.659593	View
6	BYN	AOA Kwanza	335.5902	View
7	BYN	ARS Argentine Peso	511.8309	View
8	BYN	AUD Australian Dollar	0.513343	View
9	BYN	AWG Aruban Florin	0.655095	View
10	BYN	AZN Azerbaijanian Manat	0.622157	View
11	BYN	BAM Convertible Mark	0.616728	View
12	BYN	BBD Barbados Dollar	0.731950	View
13	BYN	BDT Taka	44.9573	View
14	BYN	BGN Bulgarian Lev	0.616728	View
15	BYN	BHD Bahraini Dinar	0.138375	View
16	BYN	BIF Burundi Franc	1088.55	View
17	BYN	BMD Bermudian Dollar	0.365975	View
18	BYN	BND Brunei Dollar	0.468893	View
19	BYN	BOB Boliviano	2.5309	View
20	BYN	BRL Brazilian Real	1.8408	View
21	BYN	BSD Bahamian Dollar	0.365975	View
22	BYN	BTN Ngultrum	35.4287	View
23	BYN	BWP Pula	4.9717	View
24	BYN	BZD Belize Dollar	0.736627	View
25	BYN	CAD Canadian Dollar	0.503499	View
26	BYN	CDF Congolese Franc	839.9013	View
27	BYN	CHF Swiss Franc	0.289151	View
28	BYN	CLP Chilean Peso	331.4189	View
29	BYN	CNY Yuan Renminbi	2.4896	View
30	BYN	COP Colombian Peso	1388.64	View
31	BYN	CRC Costa Rican Colon	165.6019	View
32	BYN	CUC Peso Convertible	0.365975	View
33	BYN	CUP Cuban Peso	8.7746	View
34	BYN	CVE Cape Verde Escudo	34.7712	View
35	BYN	CZK Czech Koruna	7.6735	View
36	BYN	DJF Djibouti Franc	65.1502	View
37	BYN	DKK Danish Krone	2.3578	View
38	BYN	DOP Dominican Peso	21.5334	View
39	BYN	DZD Algerian Dinar	48.6479	View
40	BYN	EGP Egyptian Pound	19.5028	View
41	BYN	ERN Nakfa	5.4896	View
42	BYN	ETB Ethiopian Birr	57.2460	View
43	BYN	EUR Euro	0.315495	View
44	BYN	FJD Fiji Dollar	0.807986	View
45	BYN	FKP Falkland Islands Pound	0.273000	View
46	BYN	GBP Pound Sterling	0.273077	View
47	BYN	GEL Lari	0.977161	View
48	BYN	GHS Ghana Cedi	4.1925	View
49	BYN	GIP Gibraltar Pound	0.273000	View
50	BYN	GMD Dalasi	26.9644	View
51	BYN	GNF Guinea Franc	3209.09	View
52	BYN	GTQ Quetzal	2.7897	View
53	BYN	GYD Guyana Dollar	76.5738	View
54	BYN	HKD Hong Kong Dollar	2.8666	View
55	BYN	HNL Lempira	9.7345	View
56	BYN	HRK Croatian Kuna	2.3758	View
57	BYN	HTG Gourde	47.9147	View
58	BYN	HUF Forint	113.9886	View
59	BYN	IDR Rupiah	6477.96	View
60	BYN	ILS New Israeli Sheqel	1.0698	View
61	BYN	INR Indian Rupee	35.4355	View
62	BYN	IQD Iraqi Dinar	479.7636	View
63	BYN	IRR Iranian Rial	484097.42	View
64	BYN	ISK Iceland Krona	45.2421	View
65	BYN	JMD Jamaican Dollar	57.8990	View
66	BYN	JOD Jordanian Dinar	0.259476	View
67	BYN	JPY Yen	58.2027	View
68	BYN	KES Kenyan Shilling	47.3535	View
69	BYN	KGS Som	32.0126	View
70	BYN	KHR Riel	1468.79	View
71	BYN	KMF Comoro Franc	155.1313	View
72	BYN	KPW North Korean Won	329.3932	View
73	BYN	KRW Won	550.9535	View
74	BYN	KWD Kuwaiti Dinar	0.112956	View
75	BYN	KYD Cayman Islands Dollar	0.303563	View
76	BYN	KZT Tenge	172.5713	View
77	BYN	LAK Kip	8030.22	View
78	BYN	LBP Lebanese Pound	32630.21	View
79	BYN	LKR Sri Lanka Rupee	122.3853	View
80	BYN	LRD Liberian Dollar	67.0727	View
81	BYN	LSL Loti	6.1092	View
82	BYN	LTL Lithuanian Litas	1.0888	View
83	BYN	LVL Latvian Lats	0.221612	View
84	BYN	LYD Libyan Dinar	2.3276	View
85	BYN	MAD Moroccan Dirham	3.3813	View
86	BYN	MDL Moldovan Leu	6.3324	View
87	BYN	MGA Malagasy Ariary	1534.68	View
88	BYN	MKD Denar	19.4471	View
89	BYN	MMK Kyat	768.5712	View
90	BYN	MNT Tugrik	1309.26	View
91	BYN	MOP Pataca	2.9527	View
92	BYN	MRO Ouguiya	146.3531	View
93	BYN	MUR Mauritius Rupee	17.2893	View
94	BYN	MVR Rufiyaa	5.6523	View
95	BYN	MWK Kwacha	636.5901	View
96	BYN	MXN Mexican Peso	6.3564	View
97	BYN	MYR Malaysian Ringgit	1.4529	View
98	BYN	MZN Mozambique Metical	23.3605	View
99	BYN	NAD Namibia Dollar	6.1092	View
100	BYN	NGN Naira	502.0415	View
101	BYN	NIO Cordoba Oro	13.4566	View
102	BYN	NOK Norwegian Krone	3.3960	View
103	BYN	NPR Nepalese Rupee	56.7125	View
104	BYN	NZD New Zealand Dollar	0.625975	View
105	BYN	OMR Rial Omani	0.141261	View
106	BYN	PAB Balboa	0.365975	View
107	BYN	PEN Sol	1.2415	View
108	BYN	PGK Kina	1.5976	View
109	BYN	PHP Philippine Peso	22.5794	View
110	BYN	PKR Pakistan Rupee	102.9081	View
111	BYN	PLN Zloty	1.3424	View
112	BYN	PYG Guarani	2238.55	View
113	BYN	QAR Qatari Rial	1.3321	View
114	BYN	RON New Romanian Leu	1.6511	View
115	BYN	RSD Serbian Dinar	37.0247	View
116	BYN	RUB Russian Ruble	26.1475	View
117	BYN	RWF Rwanda Franc	535.3377	View
118	BYN	SAR Saudi Riyal	1.3767	View
119	BYN	SBD Solomon Islands Dollar	2.9253	View
120	BYN	SCR Seychelles Rupee	5.3773	View
121	BYN	SDG Sudanese Pound	219.6657	View
122	BYN	SEK Swedish Krona	3.4318	View
123	BYN	SGD Singapore Dollar	0.468574	View
124	BYN	SHP Saint Helena Pound	0.273000	View
125	BYN	SLL Leone	8370.00	View
126	BYN	SOS Somali Shilling	209.0913	View
127	BYN	SRD Surinam Dollar	13.6234	View
128	BYN	STD Dobra	7778.12	View
129	BYN	SVC El Salvador Colon	3.2023	View
130	BYN	SYP Syrian Pound	40.4552	View
131	BYN	SZL Lilangeni	6.1092	View
132	BYN	THB Baht	11.9582	View
133	BYN	TJS Somoni	3.4023	View
134	BYN	TMT Turkmenistan New Manat	1.2798	View
135	BYN	TND Tunisian Dinar	1.0656	View
136	BYN	TOP Pa’anga	0.855023	View
137	BYN	TRY Turkish Lira	16.6835	View
138	BYN	TTD Trinidad and Tobago Dollar	2.4813	View
139	BYN	TWD New Taiwan Dollar	11.5782	View
140	BYN	TZS Tanzanian Shilling	955.2615	View
141	BYN	UAH Hryvnia	16.1700	View
142	BYN	UGX Uganda Shilling	1380.18	View
143	BYN	USD US Dollar	0.365975	View
144	BYN	UYU Peso Uruguayo	14.7557	View
145	BYN	UZS Uzbekistan Sum	4403.61	View
146	BYN	VEF Bolivar	18980425.35	View
147	BYN	VND Dong	9680.02	View
148	BYN	VUV Vatu	43.3863	View
149	BYN	WST Tala	0.990122	View
150	BYN	XAF CFA Franc BEAC	206.8418	View
151	BYN	XCD East Caribbean Dollar	0.990566	View
152	BYN	XOF CFA Franc BCEAO	206.8171	View
153	BYN	XPF CFP Franc	37.5692	View
154	BYN	YER Yemeni Rial	87.3377	View
155	BYN	ZAR Rand	6.0728	View
156	BYN	ZMW Zambian Kwacha	6.9207	View
157	BYN	ZWL Zimbabwe Dollar	23850.32	View

1 BYN = Rate shown in target currency as of May 20, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation