د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, May 21, 2026

Date

May 21, 2026

Available Rates

157

Previous Day

May 21, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2638	View
2	TND	AFN Afghani	21.6267	View
3	TND	ALL Lek	28.2472	View
4	TND	AMD Armenian Dram	126.5747	View
5	TND	ANG Netherlands Antillean Guilder	0.620208	View
6	TND	AOA Kwanza	316.2141	View
7	TND	ARS Argentine Peso	480.7315	View
8	TND	AUD Australian Dollar	0.482728	View
9	TND	AWG Aruban Florin	0.615898	View
10	TND	AZN Azerbaijanian Manat	0.584930	View
11	TND	BAM Convertible Mark	0.579110	View
12	TND	BBD Barbados Dollar	0.688154	View
13	TND	BDT Taka	42.2940	View
14	TND	BGN Bulgarian Lev	0.579110	View
15	TND	BHD Bahraini Dinar	0.130095	View
16	TND	BIF Burundi Franc	1024.39	View
17	TND	BMD Bermudian Dollar	0.344077	View
18	TND	BND Brunei Dollar	0.440226	View
19	TND	BOB Boliviano	2.3771	View
20	TND	BRL Brazilian Real	1.7245	View
21	TND	BSD Bahamian Dollar	0.344077	View
22	TND	BTN Ngultrum	33.1614	View
23	TND	BWP Pula	4.6673	View
24	TND	BYN Belarussian Ruble	0.943080	View
25	TND	BZD Belize Dollar	0.692897	View
26	TND	CAD Canadian Dollar	0.473799	View
27	TND	CDF Congolese Franc	789.6577	View
28	TND	CHF Swiss Franc	0.271280	View
29	TND	CLP Chilean Peso	309.0522	View
30	TND	CNY Yuan Renminbi	2.3405	View
31	TND	COP Colombian Peso	1281.94	View
32	TND	CRC Costa Rican Colon	155.6108	View
33	TND	CUC Peso Convertible	0.344077	View
34	TND	CUP Cuban Peso	8.2592	View
35	TND	CVE Cape Verde Escudo	32.6504	View
36	TND	CZK Czech Koruna	7.2061	View
37	TND	DJF Djibouti Franc	61.3391	View
38	TND	DKK Danish Krone	2.2168	View
39	TND	DOP Dominican Peso	20.2632	View
40	TND	DZD Algerian Dinar	45.6599	View
41	TND	EGP Egyptian Pound	18.2687	View
42	TND	ERN Nakfa	5.1612	View
43	TND	ETB Ethiopian Birr	54.3144	View
44	TND	EUR Euro	0.296643	View
45	TND	FJD Fiji Dollar	0.759900	View
46	TND	FKP Falkland Islands Pound	0.256239	View
47	TND	GBP Pound Sterling	0.256398	View
48	TND	GEL Lari	0.918174	View
49	TND	GHS Ghana Cedi	3.9733	View
50	TND	GIP Gibraltar Pound	0.256239	View
51	TND	GMD Dalasi	25.3124	View
52	TND	GNF Guinea Franc	3019.44	View
53	TND	GTQ Quetzal	2.6232	View
54	TND	GYD Guyana Dollar	71.9736	View
55	TND	HKD Hong Kong Dollar	2.6957	View
56	TND	HNL Lempira	9.1528	View
57	TND	HRK Croatian Kuna	2.2309	View
58	TND	HTG Gourde	45.0508	View
59	TND	HUF Forint	106.9491	View
60	TND	IDR Rupiah	6082.40	View
61	TND	ILS New Israeli Sheqel	1.0033	View
62	TND	INR Indian Rupee	33.1021	View
63	TND	IQD Iraqi Dinar	450.8230	View
64	TND	IRR Iranian Rial	454390.83	View
65	TND	ISK Iceland Krona	42.5388	View
66	TND	JMD Jamaican Dollar	54.4488	View
67	TND	JOD Jordanian Dinar	0.243950	View
68	TND	JPY Yen	54.7575	View
69	TND	KES Kenyan Shilling	44.5370	View
70	TND	KGS Som	30.0963	View
71	TND	KHR Riel	1382.25	View
72	TND	KMF Comoro Franc	145.6690	View
73	TND	KPW North Korean Won	309.6640	View
74	TND	KRW Won	519.1241	View
75	TND	KWD Kuwaiti Dinar	0.106326	View
76	TND	KYD Cayman Islands Dollar	0.286217	View
77	TND	KZT Tenge	162.2610	View
78	TND	LAK Kip	7547.45	View
79	TND	LBP Lebanese Pound	30716.36	View
80	TND	LKR Sri Lanka Rupee	117.6837	View
81	TND	LRD Liberian Dollar	63.0342	View
82	TND	LSL Loti	5.6783	View
83	TND	LTL Lithuanian Litas	1.0224	View
84	TND	LVL Latvian Lats	0.208095	View
85	TND	LYD Libyan Dinar	2.1883	View
86	TND	MAD Moroccan Dirham	3.1784	View
87	TND	MDL Moldovan Leu	5.9809	View
88	TND	MGA Malagasy Ariary	1444.31	View
89	TND	MKD Denar	18.2515	View
90	TND	MMK Kyat	722.5157	View
91	TND	MNT Tugrik	1231.22	View
92	TND	MOP Pataca	2.7758	View
93	TND	MRO Ouguiya	137.5439	View
94	TND	MUR Mauritius Rupee	16.3038	View
95	TND	MVR Rufiyaa	5.3142	View
96	TND	MWK Kwacha	597.4972	View
97	TND	MXN Mexican Peso	5.9702	View
98	TND	MYR Malaysian Ringgit	1.3634	View
99	TND	MZN Mozambique Metical	21.9755	View
100	TND	NAD Namibia Dollar	5.6783	View
101	TND	NGN Naira	471.8459	View
102	TND	NIO Cordoba Oro	12.6685	View
103	TND	NOK Norwegian Krone	3.1763	View
104	TND	NPR Nepalese Rupee	53.0831	View
105	TND	NZD New Zealand Dollar	0.587414	View
106	TND	OMR Rial Omani	0.132811	View
107	TND	PAB Balboa	0.344077	View
108	TND	PEN Sol	1.1678	View
109	TND	PGK Kina	1.4994	View
110	TND	PHP Philippine Peso	21.1943	View
111	TND	PKR Pakistan Rupee	96.7607	View
112	TND	PLN Zloty	1.2602	View
113	TND	PYG Guarani	2122.31	View
114	TND	QAR Qatari Rial	1.2524	View
115	TND	RON New Romanian Leu	1.5555	View
116	TND	RSD Serbian Dinar	34.7663	View
117	TND	RUB Russian Ruble	24.5421	View
118	TND	RWF Rwanda Franc	503.2891	View
119	TND	SAR Saudi Riyal	1.2903	View
120	TND	SBD Solomon Islands Dollar	2.7482	View
121	TND	SCR Seychelles Rupee	4.9457	View
122	TND	SDG Sudanese Pound	206.5032	View
123	TND	SEK Swedish Krona	3.2220	View
124	TND	SGD Singapore Dollar	0.440456	View
125	TND	SHP Saint Helena Pound	0.256239	View
126	TND	SLL Leone	7862.13	View
127	TND	SOS Somali Shilling	196.6263	View
128	TND	SRD Surinam Dollar	12.8185	View
129	TND	STD Dobra	7299.67	View
130	TND	SVC El Salvador Colon	3.0107	View
131	TND	SYP Syrian Pound	38.0367	View
132	TND	SZL Lilangeni	5.6783	View
133	TND	THB Baht	11.2461	View
134	TND	TJS Somoni	3.1991	View
135	TND	TMT Turkmenistan New Manat	1.2077	View
136	TND	TOP Pa’anga	0.800341	View
137	TND	TRY Turkish Lira	15.6941	View
138	TND	TTD Trinidad and Tobago Dollar	2.3331	View
139	TND	TWD New Taiwan Dollar	10.8651	View
140	TND	TZS Tanzanian Shilling	896.9800	View
141	TND	UAH Hryvnia	15.2185	View
142	TND	UGX Uganda Shilling	1297.73	View
143	TND	USD US Dollar	0.344077	View
144	TND	UYU Peso Uruguayo	13.8753	View
145	TND	UZS Uzbekistan Sum	4158.70	View
146	TND	VEF Bolivar	17942977.68	View
147	TND	VND Dong	9101.74	View
148	TND	VUV Vatu	40.7463	View
149	TND	WST Tala	0.923082	View
150	TND	XAF CFA Franc BEAC	194.2254	View
151	TND	XCD East Caribbean Dollar	0.931386	View
152	TND	XOF CFA Franc BCEAO	194.3071	View
153	TND	XPF CFP Franc	35.3085	View
154	TND	YER Yemeni Rial	82.1026	View
155	TND	ZAR Rand	5.6958	View
156	TND	ZMW Zambian Kwacha	6.5376	View
157	TND	ZWL Zimbabwe Dollar	22547.35	View

1 TND = Rate shown in target currency as of May 21, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation