ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, May 20, 2026

Date

May 20, 2026

Available Rates

157

Previous Day

May 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.395100	View
2	TJS	AFN Afghani	6.7784	View
3	TJS	ALL Lek	8.8467	View
4	TJS	AMD Armenian Dram	39.6080	View
5	TJS	ANG Netherlands Antillean Guilder	0.193867	View
6	TJS	AOA Kwanza	98.6367	View
7	TJS	ARS Argentine Peso	150.4374	View
8	TJS	AUD Australian Dollar	0.150881	View
9	TJS	AWG Aruban Florin	0.192545	View
10	TJS	AZN Azerbaijanian Manat	0.182864	View
11	TJS	BAM Convertible Mark	0.181268	View
12	TJS	BBD Barbados Dollar	0.215135	View
13	TJS	BDT Taka	13.2139	View
14	TJS	BGN Bulgarian Lev	0.181268	View
15	TJS	BHD Bahraini Dinar	0.040671	View
16	TJS	BIF Burundi Franc	319.9473	View
17	TJS	BMD Bermudian Dollar	0.107567	View
18	TJS	BND Brunei Dollar	0.137817	View
19	TJS	BOB Boliviano	0.743877	View
20	TJS	BRL Brazilian Real	0.541055	View
21	TJS	BSD Bahamian Dollar	0.107567	View
22	TJS	BTN Ngultrum	10.4132	View
23	TJS	BWP Pula	1.4613	View
24	TJS	BYN Belarussian Ruble	0.293920	View
25	TJS	BZD Belize Dollar	0.216509	View
26	TJS	CAD Canadian Dollar	0.147988	View
27	TJS	CDF Congolese Franc	246.8640	View
28	TJS	CHF Swiss Franc	0.084987	View
29	TJS	CLP Chilean Peso	97.4107	View
30	TJS	CNY Yuan Renminbi	0.731755	View
31	TJS	COP Colombian Peso	408.1483	View
32	TJS	CRC Costa Rican Colon	48.6738	View
33	TJS	CUC Peso Convertible	0.107567	View
34	TJS	CUP Cuban Peso	2.5790	View
35	TJS	CVE Cape Verde Escudo	10.2200	View
36	TJS	CZK Czech Koruna	2.2554	View
37	TJS	DJF Djibouti Franc	19.1490	View
38	TJS	DKK Danish Krone	0.692994	View
39	TJS	DOP Dominican Peso	6.3291	View
40	TJS	DZD Algerian Dinar	14.2986	View
41	TJS	EGP Egyptian Pound	5.7323	View
42	TJS	ERN Nakfa	1.6135	View
43	TJS	ETB Ethiopian Birr	16.8258	View
44	TJS	EUR Euro	0.092730	View
45	TJS	FJD Fiji Dollar	0.237483	View
46	TJS	FKP Falkland Islands Pound	0.080240	View
47	TJS	GBP Pound Sterling	0.080262	View
48	TJS	GEL Lari	0.287207	View
49	TJS	GHS Ghana Cedi	1.2323	View
50	TJS	GIP Gibraltar Pound	0.080240	View
51	TJS	GMD Dalasi	7.9254	View
52	TJS	GNF Guinea Franc	943.2177	View
53	TJS	GTQ Quetzal	0.819943	View
54	TJS	GYD Guyana Dollar	22.5066	View
55	TJS	HKD Hong Kong Dollar	0.842559	View
56	TJS	HNL Lempira	2.8612	View
57	TJS	HRK Croatian Kuna	0.698307	View
58	TJS	HTG Gourde	14.0831	View
59	TJS	HUF Forint	33.5036	View
60	TJS	IDR Rupiah	1904.00	View
61	TJS	ILS New Israeli Sheqel	0.314449	View
62	TJS	INR Indian Rupee	10.4152	View
63	TJS	IQD Iraqi Dinar	141.0122	View
64	TJS	IRR Iranian Rial	142286.02	View
65	TJS	ISK Iceland Krona	13.2976	View
66	TJS	JMD Jamaican Dollar	17.0177	View
67	TJS	JOD Jordanian Dinar	0.076265	View
68	TJS	JPY Yen	17.1069	View
69	TJS	KES Kenyan Shilling	13.9182	View
70	TJS	KGS Som	9.4092	View
71	TJS	KHR Riel	431.7083	View
72	TJS	KMF Comoro Franc	45.5962	View
73	TJS	KPW North Korean Won	96.8153	View
74	TJS	KRW Won	161.9364	View
75	TJS	KWD Kuwaiti Dinar	0.033200	View
76	TJS	KYD Cayman Islands Dollar	0.089223	View
77	TJS	KZT Tenge	50.7222	View
78	TJS	LAK Kip	2360.24	View
79	TJS	LBP Lebanese Pound	9590.68	View
80	TJS	LKR Sri Lanka Rupee	35.9715	View
81	TJS	LRD Liberian Dollar	19.7140	View
82	TJS	LSL Loti	1.7956	View
83	TJS	LTL Lithuanian Litas	0.320010	View
84	TJS	LVL Latvian Lats	0.065136	View
85	TJS	LYD Libyan Dinar	0.684117	View
86	TJS	MAD Moroccan Dirham	0.993821	View
87	TJS	MDL Moldovan Leu	1.8612	View
88	TJS	MGA Malagasy Ariary	451.0745	View
89	TJS	MKD Denar	5.7159	View
90	TJS	MMK Kyat	225.8986	View
91	TJS	MNT Tugrik	384.8169	View
92	TJS	MOP Pataca	0.867862	View
93	TJS	MRO Ouguiya	43.0161	View
94	TJS	MUR Mauritius Rupee	5.0817	View
95	TJS	MVR Rufiyaa	1.6613	View
96	TJS	MWK Kwacha	187.1067	View
97	TJS	MXN Mexican Peso	1.8683	View
98	TJS	MYR Malaysian Ringgit	0.427042	View
99	TJS	MZN Mozambique Metical	6.8661	View
100	TJS	NAD Namibia Dollar	1.7956	View
101	TJS	NGN Naira	147.5601	View
102	TJS	NIO Cordoba Oro	3.9552	View
103	TJS	NOK Norwegian Krone	0.998152	View
104	TJS	NPR Nepalese Rupee	16.6689	View
105	TJS	NZD New Zealand Dollar	0.183986	View
106	TJS	OMR Rial Omani	0.041519	View
107	TJS	PAB Balboa	0.107567	View
108	TJS	PEN Sol	0.364906	View
109	TJS	PGK Kina	0.469564	View
110	TJS	PHP Philippine Peso	6.6365	View
111	TJS	PKR Pakistan Rupee	30.2468	View
112	TJS	PLN Zloty	0.394568	View
113	TJS	PYG Guarani	657.9538	View
114	TJS	QAR Qatari Rial	0.391545	View
115	TJS	RON New Romanian Leu	0.485287	View
116	TJS	RSD Serbian Dinar	10.8823	View
117	TJS	RUB Russian Ruble	7.6853	View
118	TJS	RWF Rwanda Franc	157.3466	View
119	TJS	SAR Saudi Riyal	0.404646	View
120	TJS	SBD Solomon Islands Dollar	0.859818	View
121	TJS	SCR Seychelles Rupee	1.5805	View
122	TJS	SDG Sudanese Pound	64.5642	View
123	TJS	SEK Swedish Krona	1.0087	View
124	TJS	SGD Singapore Dollar	0.137723	View
125	TJS	SHP Saint Helena Pound	0.080240	View
126	TJS	SLL Leone	2460.11	View
127	TJS	SOS Somali Shilling	61.4562	View
128	TJS	SRD Surinam Dollar	4.0042	View
129	TJS	STD Dobra	2286.15	View
130	TJS	SVC El Salvador Colon	0.941215	View
131	TJS	SYP Syrian Pound	11.8906	View
132	TJS	SZL Lilangeni	1.7956	View
133	TJS	THB Baht	3.5148	View
134	TJS	TMT Turkmenistan New Manat	0.376148	View
135	TJS	TND Tunisian Dinar	0.313202	View
136	TJS	TOP Pa’anga	0.251308	View
137	TJS	TRY Turkish Lira	4.9036	View
138	TJS	TTD Trinidad and Tobago Dollar	0.729308	View
139	TJS	TWD New Taiwan Dollar	3.4031	View
140	TJS	TZS Tanzanian Shilling	280.7707	View
141	TJS	UAH Hryvnia	4.7527	View
142	TJS	UGX Uganda Shilling	405.6631	View
143	TJS	USD US Dollar	0.107567	View
144	TJS	UYU Peso Uruguayo	4.3370	View
145	TJS	UZS Uzbekistan Sum	1294.31	View
146	TJS	VEF Bolivar	5578730.92	View
147	TJS	VND Dong	2845.15	View
148	TJS	VUV Vatu	12.7521	View
149	TJS	WST Tala	0.291017	View
150	TJS	XAF CFA Franc BEAC	60.7950	View
151	TJS	XCD East Caribbean Dollar	0.291147	View
152	TJS	XOF CFA Franc BCEAO	60.7877	View
153	TJS	XPF CFP Franc	11.0424	View
154	TJS	YER Yemeni Rial	25.6703	View
155	TJS	ZAR Rand	1.7849	View
156	TJS	ZMW Zambian Kwacha	2.0341	View
157	TJS	ZWL Zimbabwe Dollar	7010.09	View

1 TJS = Rate shown in target currency as of May 20, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation