د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, May 20, 2026

Date

May 20, 2026

Available Rates

157

Previous Day

May 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397557	View
2	MAD	AFN Afghani	6.8205	View
3	MAD	ALL Lek	8.9017	View
4	MAD	AMD Armenian Dram	39.8542	View
5	MAD	ANG Netherlands Antillean Guilder	0.195073	View
6	MAD	AOA Kwanza	99.2500	View
7	MAD	ARS Argentine Peso	151.3727	View
8	MAD	AUD Australian Dollar	0.151819	View
9	MAD	AWG Aruban Florin	0.193742	View
10	MAD	AZN Azerbaijanian Manat	0.184001	View
11	MAD	BAM Convertible Mark	0.182395	View
12	MAD	BBD Barbados Dollar	0.216472	View
13	MAD	BDT Taka	13.2960	View
14	MAD	BGN Bulgarian Lev	0.182395	View
15	MAD	BHD Bahraini Dinar	0.040924	View
16	MAD	BIF Burundi Franc	321.9365	View
17	MAD	BMD Bermudian Dollar	0.108236	View
18	MAD	BND Brunei Dollar	0.138673	View
19	MAD	BOB Boliviano	0.748502	View
20	MAD	BRL Brazilian Real	0.544419	View
21	MAD	BSD Bahamian Dollar	0.108236	View
22	MAD	BTN Ngultrum	10.4780	View
23	MAD	BWP Pula	1.4704	View
24	MAD	BYN Belarussian Ruble	0.295747	View
25	MAD	BZD Belize Dollar	0.217855	View
26	MAD	CAD Canadian Dollar	0.148908	View
27	MAD	CDF Congolese Franc	248.3988	View
28	MAD	CHF Swiss Franc	0.085515	View
29	MAD	CLP Chilean Peso	98.0163	View
30	MAD	CNY Yuan Renminbi	0.736305	View
31	MAD	COP Colombian Peso	410.6858	View
32	MAD	CRC Costa Rican Colon	48.9764	View
33	MAD	CUC Peso Convertible	0.108236	View
34	MAD	CUP Cuban Peso	2.5951	View
35	MAD	CVE Cape Verde Escudo	10.2835	View
36	MAD	CZK Czech Koruna	2.2694	View
37	MAD	DJF Djibouti Franc	19.2680	View
38	MAD	DKK Danish Krone	0.697302	View
39	MAD	DOP Dominican Peso	6.3684	View
40	MAD	DZD Algerian Dinar	14.3875	View
41	MAD	EGP Egyptian Pound	5.7679	View
42	MAD	ERN Nakfa	1.6235	View
43	MAD	ETB Ethiopian Birr	16.9304	View
44	MAD	EUR Euro	0.093307	View
45	MAD	FJD Fiji Dollar	0.238959	View
46	MAD	FKP Falkland Islands Pound	0.080739	View
47	MAD	GBP Pound Sterling	0.080761	View
48	MAD	GEL Lari	0.288993	View
49	MAD	GHS Ghana Cedi	1.2399	View
50	MAD	GIP Gibraltar Pound	0.080739	View
51	MAD	GMD Dalasi	7.9746	View
52	MAD	GNF Guinea Franc	949.0819	View
53	MAD	GTQ Quetzal	0.825041	View
54	MAD	GYD Guyana Dollar	22.6465	View
55	MAD	HKD Hong Kong Dollar	0.847797	View
56	MAD	HNL Lempira	2.8789	View
57	MAD	HRK Croatian Kuna	0.702649	View
58	MAD	HTG Gourde	14.1707	View
59	MAD	HUF Forint	33.7119	View
60	MAD	IDR Rupiah	1915.84	View
61	MAD	ILS New Israeli Sheqel	0.316404	View
62	MAD	INR Indian Rupee	10.4800	View
63	MAD	IQD Iraqi Dinar	141.8889	View
64	MAD	IRR Iranian Rial	143170.63	View
65	MAD	ISK Iceland Krona	13.3802	View
66	MAD	JMD Jamaican Dollar	17.1235	View
67	MAD	JOD Jordanian Dinar	0.076739	View
68	MAD	JPY Yen	17.2133	View
69	MAD	KES Kenyan Shilling	14.0047	View
70	MAD	KGS Som	9.4677	View
71	MAD	KHR Riel	434.3923	View
72	MAD	KMF Comoro Franc	45.8797	View
73	MAD	KPW North Korean Won	97.4173	View
74	MAD	KRW Won	162.9432	View
75	MAD	KWD Kuwaiti Dinar	0.033406	View
76	MAD	KYD Cayman Islands Dollar	0.089778	View
77	MAD	KZT Tenge	51.0376	View
78	MAD	LAK Kip	2374.92	View
79	MAD	LBP Lebanese Pound	9650.31	View
80	MAD	LKR Sri Lanka Rupee	36.1952	View
81	MAD	LRD Liberian Dollar	19.8366	View
82	MAD	LSL Loti	1.8068	View
83	MAD	LTL Lithuanian Litas	0.321999	View
84	MAD	LVL Latvian Lats	0.065541	View
85	MAD	LYD Libyan Dinar	0.688371	View
86	MAD	MDL Moldovan Leu	1.8728	View
87	MAD	MGA Malagasy Ariary	453.8789	View
88	MAD	MKD Denar	5.7514	View
89	MAD	MMK Kyat	227.3031	View
90	MAD	MNT Tugrik	387.2094	View
91	MAD	MOP Pataca	0.873257	View
92	MAD	MRO Ouguiya	43.2836	View
93	MAD	MUR Mauritius Rupee	5.1133	View
94	MAD	MVR Rufiyaa	1.6716	View
95	MAD	MWK Kwacha	188.2700	View
96	MAD	MXN Mexican Peso	1.8799	View
97	MAD	MYR Malaysian Ringgit	0.429697	View
98	MAD	MZN Mozambique Metical	6.9088	View
99	MAD	NAD Namibia Dollar	1.8068	View
100	MAD	NGN Naira	148.4775	View
101	MAD	NIO Cordoba Oro	3.9797	View
102	MAD	NOK Norwegian Krone	1.0044	View
103	MAD	NPR Nepalese Rupee	16.7726	View
104	MAD	NZD New Zealand Dollar	0.185130	View
105	MAD	OMR Rial Omani	0.041777	View
106	MAD	PAB Balboa	0.108236	View
107	MAD	PEN Sol	0.367175	View
108	MAD	PGK Kina	0.472483	View
109	MAD	PHP Philippine Peso	6.6778	View
110	MAD	PKR Pakistan Rupee	30.4348	View
111	MAD	PLN Zloty	0.397021	View
112	MAD	PYG Guarani	662.0444	View
113	MAD	QAR Qatari Rial	0.393980	View
114	MAD	RON New Romanian Leu	0.488304	View
115	MAD	RSD Serbian Dinar	10.9500	View
116	MAD	RUB Russian Ruble	7.7331	View
117	MAD	RWF Rwanda Franc	158.3248	View
118	MAD	SAR Saudi Riyal	0.407161	View
119	MAD	SBD Solomon Islands Dollar	0.865163	View
120	MAD	SCR Seychelles Rupee	1.5903	View
121	MAD	SDG Sudanese Pound	64.9656	View
122	MAD	SEK Swedish Krona	1.0149	View
123	MAD	SGD Singapore Dollar	0.138579	View
124	MAD	SHP Saint Helena Pound	0.080739	View
125	MAD	SLL Leone	2475.41	View
126	MAD	SOS Somali Shilling	61.8383	View
127	MAD	SRD Surinam Dollar	4.0291	View
128	MAD	STD Dobra	2300.36	View
129	MAD	SVC El Salvador Colon	0.947067	View
130	MAD	SYP Syrian Pound	11.9645	View
131	MAD	SZL Lilangeni	1.8068	View
132	MAD	THB Baht	3.5366	View
133	MAD	TJS Somoni	1.0062	View
134	MAD	TMT Turkmenistan New Manat	0.378487	View
135	MAD	TND Tunisian Dinar	0.315150	View
136	MAD	TOP Pa’anga	0.252871	View
137	MAD	TRY Turkish Lira	4.9341	View
138	MAD	TTD Trinidad and Tobago Dollar	0.733843	View
139	MAD	TWD New Taiwan Dollar	3.4242	View
140	MAD	TZS Tanzanian Shilling	282.5163	View
141	MAD	UAH Hryvnia	4.7822	View
142	MAD	UGX Uganda Shilling	408.1852	View
143	MAD	USD US Dollar	0.108236	View
144	MAD	UYU Peso Uruguayo	4.3640	View
145	MAD	UZS Uzbekistan Sum	1302.36	View
146	MAD	VEF Bolivar	5613414.67	View
147	MAD	VND Dong	2862.84	View
148	MAD	VUV Vatu	12.8314	View
149	MAD	WST Tala	0.292826	View
150	MAD	XAF CFA Franc BEAC	61.1729	View
151	MAD	XCD East Caribbean Dollar	0.292957	View
152	MAD	XOF CFA Franc BCEAO	61.1656	View
153	MAD	XPF CFP Franc	11.1110	View
154	MAD	YER Yemeni Rial	25.8299	View
155	MAD	ZAR Rand	1.7960	View
156	MAD	ZMW Zambian Kwacha	2.0468	View
157	MAD	ZWL Zimbabwe Dollar	7053.67	View

1 MAD = Rate shown in target currency as of May 20, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation