£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, May 20, 2026

Date

May 20, 2026

Available Rates

157

Previous Day

May 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9240	View
2	GIP	AFN Afghani	84.4758	View
3	GIP	ALL Lek	110.2524	View
4	GIP	AMD Armenian Dram	493.6171	View
5	GIP	ANG Netherlands Antillean Guilder	2.4161	View
6	GIP	AOA Kwanza	1229.27	View
7	GIP	ARS Argentine Peso	1874.84	View
8	GIP	AUD Australian Dollar	1.8804	View
9	GIP	AWG Aruban Florin	2.3996	View
10	GIP	AZN Azerbaijanian Manat	2.2790	View
11	GIP	BAM Convertible Mark	2.2591	View
12	GIP	BBD Barbados Dollar	2.6811	View
13	GIP	BDT Taka	164.6787	View
14	GIP	BGN Bulgarian Lev	2.2591	View
15	GIP	BHD Bahraini Dinar	0.506871	View
16	GIP	BIF Burundi Franc	3987.37	View
17	GIP	BMD Bermudian Dollar	1.3406	View
18	GIP	BND Brunei Dollar	1.7176	View
19	GIP	BOB Boliviano	9.2706	View
20	GIP	BRL Brazilian Real	6.7429	View
21	GIP	BSD Bahamian Dollar	1.3406	View
22	GIP	BTN Ngultrum	129.7754	View
23	GIP	BWP Pula	18.2113	View
24	GIP	BYN Belarussian Ruble	3.6630	View
25	GIP	BZD Belize Dollar	2.6983	View
26	GIP	CAD Canadian Dollar	1.8443	View
27	GIP	CDF Congolese Franc	3076.56	View
28	GIP	CHF Swiss Franc	1.0592	View
29	GIP	CLP Chilean Peso	1213.99	View
30	GIP	CNY Yuan Renminbi	9.1196	View
31	GIP	COP Colombian Peso	5086.58	View
32	GIP	CRC Costa Rican Colon	606.6003	View
33	GIP	CUC Peso Convertible	1.3406	View
34	GIP	CUP Cuban Peso	32.1413	View
35	GIP	CVE Cape Verde Escudo	127.3672	View
36	GIP	CZK Czech Koruna	28.1080	View
37	GIP	DJF Djibouti Franc	238.6454	View
38	GIP	DKK Danish Krone	8.6365	View
39	GIP	DOP Dominican Peso	78.8768	View
40	GIP	DZD Algerian Dinar	178.1975	View
41	GIP	EGP Egyptian Pound	71.4389	View
42	GIP	ERN Nakfa	20.1085	View
43	GIP	ETB Ethiopian Birr	209.6924	View
44	GIP	EUR Euro	1.1557	View
45	GIP	FJD Fiji Dollar	2.9597	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	1.0003	View
48	GIP	GEL Lari	3.5793	View
49	GIP	GHS Ghana Cedi	15.3573	View
50	GIP	GMD Dalasi	98.7706	View
51	GIP	GNF Guinea Franc	11754.92	View
52	GIP	GTQ Quetzal	10.2186	View
53	GIP	GYD Guyana Dollar	280.4902	View
54	GIP	HKD Hong Kong Dollar	10.5005	View
55	GIP	HNL Lempira	35.6573	View
56	GIP	HRK Croatian Kuna	8.7027	View
57	GIP	HTG Gourde	175.5116	View
58	GIP	HUF Forint	417.5407	View
59	GIP	IDR Rupiah	23728.79	View
60	GIP	ILS New Israeli Sheqel	3.9188	View
61	GIP	INR Indian Rupee	129.8005	View
62	GIP	IQD Iraqi Dinar	1757.38	View
63	GIP	IRR Iranian Rial	1773250.10	View
64	GIP	ISK Iceland Krona	165.7219	View
65	GIP	JMD Jamaican Dollar	212.0843	View
66	GIP	JOD Jordanian Dinar	0.950462	View
67	GIP	JPY Yen	213.1965	View
68	GIP	KES Kenyan Shilling	173.4561	View
69	GIP	KGS Som	117.2624	View
70	GIP	KHR Riel	5380.20	View
71	GIP	KMF Comoro Franc	568.2464	View
72	GIP	KPW North Korean Won	1206.57	View
73	GIP	KRW Won	2018.14	View
74	GIP	KWD Kuwaiti Dinar	0.413759	View
75	GIP	KYD Cayman Islands Dollar	1.1120	View
76	GIP	KZT Tenge	632.1293	View
77	GIP	LAK Kip	29414.72	View
78	GIP	LBP Lebanese Pound	119524.55	View
79	GIP	LKR Sri Lanka Rupee	448.2977	View
80	GIP	LRD Liberian Dollar	245.6873	View
81	GIP	LSL Loti	22.3779	View
82	GIP	LTL Lithuanian Litas	3.9882	View
83	GIP	LVL Latvian Lats	0.811767	View
84	GIP	LYD Libyan Dinar	8.5259	View
85	GIP	MAD Moroccan Dirham	12.3856	View
86	GIP	MDL Moldovan Leu	23.1956	View
87	GIP	MGA Malagasy Ariary	5621.55	View
88	GIP	MKD Denar	71.2347	View
89	GIP	MMK Kyat	2815.28	View
90	GIP	MNT Tugrik	4795.81	View
91	GIP	MOP Pataca	10.8158	View
92	GIP	MRO Ouguiya	536.0917	View
93	GIP	MUR Mauritius Rupee	63.3308	View
94	GIP	MVR Rufiyaa	20.7043	View
95	GIP	MWK Kwacha	2331.83	View
96	GIP	MXN Mexican Peso	23.2834	View
97	GIP	MYR Malaysian Ringgit	5.3221	View
98	GIP	MZN Mozambique Metical	85.5697	View
99	GIP	NAD Namibia Dollar	22.3779	View
100	GIP	NGN Naira	1838.98	View
101	GIP	NIO Cordoba Oro	49.2914	View
102	GIP	NOK Norwegian Krone	12.4395	View
103	GIP	NPR Nepalese Rupee	207.7380	View
104	GIP	NZD New Zealand Dollar	2.2929	View
105	GIP	OMR Rial Omani	0.517440	View
106	GIP	PAB Balboa	1.3406	View
107	GIP	PEN Sol	4.5477	View
108	GIP	PGK Kina	5.8520	View
109	GIP	PHP Philippine Peso	82.7084	View
110	GIP	PKR Pakistan Rupee	376.9526	View
111	GIP	PLN Zloty	4.9173	View
112	GIP	PYG Guarani	8199.80	View
113	GIP	QAR Qatari Rial	4.8797	View
114	GIP	RON New Romanian Leu	6.0479	View
115	GIP	RSD Serbian Dinar	135.6215	View
116	GIP	RUB Russian Ruble	95.7784	View
117	GIP	RWF Rwanda Franc	1960.94	View
118	GIP	SAR Saudi Riyal	5.0429	View
119	GIP	SBD Solomon Islands Dollar	10.7155	View
120	GIP	SCR Seychelles Rupee	19.6972	View
121	GIP	SDG Sudanese Pound	804.6360	View
122	GIP	SEK Swedish Krona	12.5707	View
123	GIP	SGD Singapore Dollar	1.7164	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	30659.33	View
126	GIP	SOS Somali Shilling	765.9021	View
127	GIP	SRD Surinam Dollar	49.9025	View
128	GIP	STD Dobra	28491.26	View
129	GIP	SVC El Salvador Colon	11.7300	View
130	GIP	SYP Syrian Pound	148.1875	View
131	GIP	SZL Lilangeni	22.3779	View
132	GIP	THB Baht	43.8031	View
133	GIP	TJS Somoni	12.4626	View
134	GIP	TMT Turkmenistan New Manat	4.6878	View
135	GIP	TND Tunisian Dinar	3.9033	View
136	GIP	TOP Pa’anga	3.1320	View
137	GIP	TRY Turkish Lira	61.1118	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0891	View
139	GIP	TWD New Taiwan Dollar	42.4110	View
140	GIP	TZS Tanzanian Shilling	3499.13	View
141	GIP	UAH Hryvnia	59.2306	View
142	GIP	UGX Uganda Shilling	5055.61	View
143	GIP	USD US Dollar	1.3406	View
144	GIP	UYU Peso Uruguayo	54.0501	View
145	GIP	UZS Uzbekistan Sum	16130.42	View
146	GIP	VEF Bolivar	69525347.63	View
147	GIP	VND Dong	35457.92	View
148	GIP	VUV Vatu	158.9241	View
149	GIP	WST Tala	3.6268	View
150	GIP	XAF CFA Franc BEAC	757.6619	View
151	GIP	XCD East Caribbean Dollar	3.6284	View
152	GIP	XOF CFA Franc BCEAO	757.5714	View
153	GIP	XPF CFP Franc	137.6161	View
154	GIP	YER Yemeni Rial	319.9181	View
155	GIP	ZAR Rand	22.2448	View
156	GIP	ZMW Zambian Kwacha	25.3505	View
157	GIP	ZWL Zimbabwe Dollar	87363.79	View

1 GIP = Rate shown in target currency as of May 20, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation