د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, May 20, 2026

Date

May 20, 2026

Available Rates

157

Previous Day

May 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9006	View
2	KWD	AFN Afghani	204.1662	View
3	KWD	ALL Lek	266.4647	View
4	KWD	AMD Armenian Dram	1193.00	View
5	KWD	ANG Netherlands Antillean Guilder	5.8394	View
6	KWD	AOA Kwanza	2970.97	View
7	KWD	ARS Argentine Peso	4531.22	View
8	KWD	AUD Australian Dollar	4.5446	View
9	KWD	AWG Aruban Florin	5.7995	View
10	KWD	AZN Azerbaijanian Manat	5.5079	View
11	KWD	BAM Convertible Mark	5.4599	View
12	KWD	BBD Barbados Dollar	6.4799	View
13	KWD	BDT Taka	398.0055	View
14	KWD	BGN Bulgarian Lev	5.4599	View
15	KWD	BHD Bahraini Dinar	1.2250	View
16	KWD	BIF Burundi Franc	9636.91	View
17	KWD	BMD Bermudian Dollar	3.2400	View
18	KWD	BND Brunei Dollar	4.1511	View
19	KWD	BOB Boliviano	22.4058	View
20	KWD	BRL Brazilian Real	16.2968	View
21	KWD	BSD Bahamian Dollar	3.2400	View
22	KWD	BTN Ngultrum	313.6492	View
23	KWD	BWP Pula	44.0142	View
24	KWD	BYN Belarussian Ruble	8.8530	View
25	KWD	BZD Belize Dollar	6.5213	View
26	KWD	CAD Canadian Dollar	4.4575	View
27	KWD	CDF Congolese Franc	7435.62	View
28	KWD	CHF Swiss Franc	2.5599	View
29	KWD	CLP Chilean Peso	2934.04	View
30	KWD	CNY Yuan Renminbi	22.0407	View
31	KWD	COP Colombian Peso	12293.55	View
32	KWD	CRC Costa Rican Colon	1466.07	View
33	KWD	CUC Peso Convertible	3.2400	View
34	KWD	CUP Cuban Peso	77.6812	View
35	KWD	CVE Cape Verde Escudo	307.8287	View
36	KWD	CZK Czech Koruna	67.9332	View
37	KWD	DJF Djibouti Franc	576.7729	View
38	KWD	DKK Danish Krone	20.8732	View
39	KWD	DOP Dominican Peso	190.6343	View
40	KWD	DZD Algerian Dinar	430.6787	View
41	KWD	EGP Egyptian Pound	172.6579	View
42	KWD	ERN Nakfa	48.5995	View
43	KWD	ETB Ethiopian Birr	506.7974	View
44	KWD	EUR Euro	2.7931	View
45	KWD	FJD Fiji Dollar	7.1531	View
46	KWD	FKP Falkland Islands Pound	2.4169	View
47	KWD	GBP Pound Sterling	2.4175	View
48	KWD	GEL Lari	8.6508	View
49	KWD	GHS Ghana Cedi	37.1165	View
50	KWD	GIP Gibraltar Pound	2.4169	View
51	KWD	GMD Dalasi	238.7148	View
52	KWD	GNF Guinea Franc	28410.01	View
53	KWD	GTQ Quetzal	24.6970	View
54	KWD	GYD Guyana Dollar	677.9059	View
55	KWD	HKD Hong Kong Dollar	25.3782	View
56	KWD	HNL Lempira	86.1788	View
57	KWD	HRK Croatian Kuna	21.0332	View
58	KWD	HTG Gourde	424.1872	View
59	KWD	HUF Forint	1009.14	View
60	KWD	IDR Rupiah	57349.20	View
61	KWD	ILS New Israeli Sheqel	9.4713	View
62	KWD	INR Indian Rupee	313.7098	View
63	KWD	IQD Iraqi Dinar	4247.33	View
64	KWD	IRR Iranian Rial	4285699.49	View
65	KWD	ISK Iceland Krona	400.5269	View
66	KWD	JMD Jamaican Dollar	512.5783	View
67	KWD	JOD Jordanian Dinar	2.2971	View
68	KWD	JPY Yen	515.2665	View
69	KWD	KES Kenyan Shilling	419.2194	View
70	KWD	KGS Som	283.4070	View
71	KWD	KHR Riel	13003.19	View
72	KWD	KMF Comoro Franc	1373.37	View
73	KWD	KPW North Korean Won	2916.11	View
74	KWD	KRW Won	4877.57	View
75	KWD	KYD Cayman Islands Dollar	2.6874	View
76	KWD	KZT Tenge	1527.77	View
77	KWD	LAK Kip	71091.29	View
78	KWD	LBP Lebanese Pound	288874.25	View
79	KWD	LKR Sri Lanka Rupee	1083.47	View
80	KWD	LRD Liberian Dollar	593.7922	View
81	KWD	LSL Loti	54.0843	View
82	KWD	LTL Lithuanian Litas	9.6388	View
83	KWD	LVL Latvian Lats	1.9619	View
84	KWD	LYD Libyan Dinar	20.6058	View
85	KWD	MAD Moroccan Dirham	29.9342	View
86	KWD	MDL Moldovan Leu	56.0607	View
87	KWD	MGA Malagasy Ariary	13586.51	View
88	KWD	MKD Denar	172.1645	View
89	KWD	MMK Kyat	6804.14	View
90	KWD	MNT Tugrik	11590.81	View
91	KWD	MOP Pataca	26.1403	View
92	KWD	MRO Ouguiya	1295.66	View
93	KWD	MUR Mauritius Rupee	153.0618	View
94	KWD	MVR Rufiyaa	50.0394	View
95	KWD	MWK Kwacha	5635.71	View
96	KWD	MXN Mexican Peso	56.2726	View
97	KWD	MYR Malaysian Ringgit	12.8627	View
98	KWD	MZN Mozambique Metical	206.8101	View
99	KWD	NAD Namibia Dollar	54.0843	View
100	KWD	NGN Naira	4444.56	View
101	KWD	NIO Cordoba Oro	119.1305	View
102	KWD	NOK Norwegian Krone	30.0647	View
103	KWD	NPR Nepalese Rupee	502.0739	View
104	KWD	NZD New Zealand Dollar	5.5417	View
105	KWD	OMR Rial Omani	1.2506	View
106	KWD	PAB Balboa	3.2400	View
107	KWD	PEN Sol	10.9911	View
108	KWD	PGK Kina	14.1434	View
109	KWD	PHP Philippine Peso	199.8948	View
110	KWD	PKR Pakistan Rupee	911.0423	View
111	KWD	PLN Zloty	11.8845	View
112	KWD	PYG Guarani	19817.77	View
113	KWD	QAR Qatari Rial	11.7935	View
114	KWD	RON New Romanian Leu	14.6170	View
115	KWD	RSD Serbian Dinar	327.7783	View
116	KWD	RUB Russian Ruble	231.4832	View
117	KWD	RWF Rwanda Franc	4739.33	View
118	KWD	SAR Saudi Riyal	12.1881	View
119	KWD	SBD Solomon Islands Dollar	25.8980	View
120	KWD	SCR Seychelles Rupee	47.6055	View
121	KWD	SDG Sudanese Pound	1944.69	View
122	KWD	SEK Swedish Krona	30.3817	View
123	KWD	SGD Singapore Dollar	4.1483	View
124	KWD	SHP Saint Helena Pound	2.4169	View
125	KWD	SLL Leone	74099.34	View
126	KWD	SOS Somali Shilling	1851.08	View
127	KWD	SRD Surinam Dollar	120.6074	View
128	KWD	STD Dobra	68859.43	View
129	KWD	SVC El Salvador Colon	28.3497	View
130	KWD	SYP Syrian Pound	358.1487	View
131	KWD	SZL Lilangeni	54.0843	View
132	KWD	THB Baht	105.8659	View
133	KWD	TJS Somoni	30.1203	View
134	KWD	TMT Turkmenistan New Manat	11.3297	View
135	KWD	TND Tunisian Dinar	9.4338	View
136	KWD	TOP Pa’anga	7.5695	View
137	KWD	TRY Turkish Lira	147.6986	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9670	View
139	KWD	TWD New Taiwan Dollar	102.5014	View
140	KWD	TZS Tanzanian Shilling	8456.90	View
141	KWD	UAH Hryvnia	143.1521	View
142	KWD	UGX Uganda Shilling	12218.70	View
143	KWD	USD US Dollar	3.2400	View
144	KWD	UYU Peso Uruguayo	130.6316	View
145	KWD	UZS Uzbekistan Sum	38984.98	View
146	KWD	VEF Bolivar	168033119.78	View
147	KWD	VND Dong	85696.88	View
148	KWD	VUV Vatu	384.0976	View
149	KWD	WST Tala	8.7655	View
150	KWD	XAF CFA Franc BEAC	1831.16	View
151	KWD	XCD East Caribbean Dollar	8.7695	View
152	KWD	XOF CFA Franc BCEAO	1830.95	View
153	KWD	XPF CFP Franc	332.5991	View
154	KWD	YER Yemeni Rial	773.1977	View
155	KWD	ZAR Rand	53.7625	View
156	KWD	ZMW Zambian Kwacha	61.2687	View
157	KWD	ZWL Zimbabwe Dollar	211146.16	View

1 KWD = Rate shown in target currency as of May 20, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation