P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, May 20, 2026

Date

May 20, 2026

Available Rates

157

Previous Day

May 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455257	View
2	MOP	AFN Afghani	7.8104	View
3	MOP	ALL Lek	10.1936	View
4	MOP	AMD Armenian Dram	45.6385	View
5	MOP	ANG Netherlands Antillean Guilder	0.223385	View
6	MOP	AOA Kwanza	113.6548	View
7	MOP	ARS Argentine Peso	173.3425	View
8	MOP	AUD Australian Dollar	0.173854	View
9	MOP	AWG Aruban Florin	0.221862	View
10	MOP	AZN Azerbaijanian Manat	0.210707	View
11	MOP	BAM Convertible Mark	0.208868	View
12	MOP	BBD Barbados Dollar	0.247890	View
13	MOP	BDT Taka	15.2258	View
14	MOP	BGN Bulgarian Lev	0.208868	View
15	MOP	BHD Bahraini Dinar	0.046863	View
16	MOP	BIF Burundi Franc	368.6614	View
17	MOP	BMD Bermudian Dollar	0.123945	View
18	MOP	BND Brunei Dollar	0.158800	View
19	MOP	BOB Boliviano	0.857137	View
20	MOP	BRL Brazilian Real	0.623434	View
21	MOP	BSD Bahamian Dollar	0.123945	View
22	MOP	BTN Ngultrum	11.9987	View
23	MOP	BWP Pula	1.6838	View
24	MOP	BYN Belarussian Ruble	0.338671	View
25	MOP	BZD Belize Dollar	0.249474	View
26	MOP	CAD Canadian Dollar	0.170520	View
27	MOP	CDF Congolese Franc	284.4507	View
28	MOP	CHF Swiss Franc	0.097927	View
29	MOP	CLP Chilean Peso	112.2421	View
30	MOP	CNY Yuan Renminbi	0.843170	View
31	MOP	COP Colombian Peso	470.2916	View
32	MOP	CRC Costa Rican Colon	56.0847	View
33	MOP	CUC Peso Convertible	0.123945	View
34	MOP	CUP Cuban Peso	2.9717	View
35	MOP	CVE Cape Verde Escudo	11.7760	View
36	MOP	CZK Czech Koruna	2.5988	View
37	MOP	DJF Djibouti Franc	22.0645	View
38	MOP	DKK Danish Krone	0.798507	View
39	MOP	DOP Dominican Peso	7.2927	View
40	MOP	DZD Algerian Dinar	16.4757	View
41	MOP	EGP Egyptian Pound	6.6051	View
42	MOP	ERN Nakfa	1.8592	View
43	MOP	ETB Ethiopian Birr	19.3876	View
44	MOP	EUR Euro	0.106849	View
45	MOP	FJD Fiji Dollar	0.273641	View
46	MOP	FKP Falkland Islands Pound	0.092457	View
47	MOP	GBP Pound Sterling	0.092483	View
48	MOP	GEL Lari	0.330936	View
49	MOP	GHS Ghana Cedi	1.4199	View
50	MOP	GIP Gibraltar Pound	0.092457	View
51	MOP	GMD Dalasi	9.1321	View
52	MOP	GNF Guinea Franc	1086.83	View
53	MOP	GTQ Quetzal	0.944785	View
54	MOP	GYD Guyana Dollar	25.9334	View
55	MOP	HKD Hong Kong Dollar	0.970844	View
56	MOP	HNL Lempira	3.2968	View
57	MOP	HRK Croatian Kuna	0.804629	View
58	MOP	HTG Gourde	16.2273	View
59	MOP	HUF Forint	38.6047	View
60	MOP	IDR Rupiah	2193.90	View
61	MOP	ILS New Israeli Sheqel	0.362326	View
62	MOP	INR Indian Rupee	12.0010	View
63	MOP	IQD Iraqi Dinar	162.4823	View
64	MOP	IRR Iranian Rial	163950.01	View
65	MOP	ISK Iceland Krona	15.3222	View
66	MOP	JMD Jamaican Dollar	19.6087	View
67	MOP	JOD Jordanian Dinar	0.087877	View
68	MOP	JPY Yen	19.7116	View
69	MOP	KES Kenyan Shilling	16.0373	View
70	MOP	KGS Som	10.8418	View
71	MOP	KHR Riel	497.4388	View
72	MOP	KMF Comoro Franc	52.5386	View
73	MOP	KPW North Korean Won	111.5561	View
74	MOP	KRW Won	186.5923	View
75	MOP	KWD Kuwaiti Dinar	0.038255	View
76	MOP	KYD Cayman Islands Dollar	0.102808	View
77	MOP	KZT Tenge	58.4450	View
78	MOP	LAK Kip	2719.61	View
79	MOP	LBP Lebanese Pound	11050.92	View
80	MOP	LKR Sri Lanka Rupee	41.4484	View
81	MOP	LRD Liberian Dollar	22.7156	View
82	MOP	LSL Loti	2.0690	View
83	MOP	LTL Lithuanian Litas	0.368733	View
84	MOP	LVL Latvian Lats	0.075053	View
85	MOP	LYD Libyan Dinar	0.788279	View
86	MOP	MAD Moroccan Dirham	1.1451	View
87	MOP	MDL Moldovan Leu	2.1446	View
88	MOP	MGA Malagasy Ariary	519.7536	View
89	MOP	MKD Denar	6.5862	View
90	MOP	MMK Kyat	260.2932	View
91	MOP	MNT Tugrik	443.4079	View
92	MOP	MRO Ouguiya	49.5656	View
93	MOP	MUR Mauritius Rupee	5.8554	View
94	MOP	MVR Rufiyaa	1.9143	View
95	MOP	MWK Kwacha	215.5949	View
96	MOP	MXN Mexican Peso	2.1527	View
97	MOP	MYR Malaysian Ringgit	0.492063	View
98	MOP	MZN Mozambique Metical	7.9115	View
99	MOP	NAD Namibia Dollar	2.0690	View
100	MOP	NGN Naira	170.0271	View
101	MOP	NIO Cordoba Oro	4.5574	View
102	MOP	NOK Norwegian Krone	1.1501	View
103	MOP	NPR Nepalese Rupee	19.2069	View
104	MOP	NZD New Zealand Dollar	0.211999	View
105	MOP	OMR Rial Omani	0.047841	View
106	MOP	PAB Balboa	0.123945	View
107	MOP	PEN Sol	0.420466	View
108	MOP	PGK Kina	0.541058	View
109	MOP	PHP Philippine Peso	7.6470	View
110	MOP	PKR Pakistan Rupee	34.8520	View
111	MOP	PLN Zloty	0.454644	View
112	MOP	PYG Guarani	758.1316	View
113	MOP	QAR Qatari Rial	0.451161	View
114	MOP	RON New Romanian Leu	0.559175	View
115	MOP	RSD Serbian Dinar	12.5392	View
116	MOP	RUB Russian Ruble	8.8554	View
117	MOP	RWF Rwanda Franc	181.3036	View
118	MOP	SAR Saudi Riyal	0.466256	View
119	MOP	SBD Solomon Islands Dollar	0.990731	View
120	MOP	SCR Seychelles Rupee	1.8212	View
121	MOP	SDG Sudanese Pound	74.3945	View
122	MOP	SEK Swedish Krona	1.1623	View
123	MOP	SGD Singapore Dollar	0.158692	View
124	MOP	SHP Saint Helena Pound	0.092457	View
125	MOP	SLL Leone	2834.68	View
126	MOP	SOS Somali Shilling	70.8133	View
127	MOP	SRD Surinam Dollar	4.6139	View
128	MOP	STD Dobra	2634.23	View
129	MOP	SVC El Salvador Colon	1.0845	View
130	MOP	SYP Syrian Pound	13.7010	View
131	MOP	SZL Lilangeni	2.0690	View
132	MOP	THB Baht	4.0499	View
133	MOP	TJS Somoni	1.1523	View
134	MOP	TMT Turkmenistan New Manat	0.433420	View
135	MOP	TND Tunisian Dinar	0.360890	View
136	MOP	TOP Pa’anga	0.289572	View
137	MOP	TRY Turkish Lira	5.6502	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840350	View
139	MOP	TWD New Taiwan Dollar	3.9212	View
140	MOP	TZS Tanzanian Shilling	323.5198	View
141	MOP	UAH Hryvnia	5.4763	View
142	MOP	UGX Uganda Shilling	467.4280	View
143	MOP	USD US Dollar	0.123945	View
144	MOP	UYU Peso Uruguayo	4.9973	View
145	MOP	UZS Uzbekistan Sum	1491.38	View
146	MOP	VEF Bolivar	6428129.42	View
147	MOP	VND Dong	3278.35	View
148	MOP	VUV Vatu	14.6937	View
149	MOP	WST Tala	0.335326	View
150	MOP	XAF CFA Franc BEAC	70.0514	View
151	MOP	XCD East Caribbean Dollar	0.335476	View
152	MOP	XOF CFA Franc BCEAO	70.0430	View
153	MOP	XPF CFP Franc	12.7236	View
154	MOP	YER Yemeni Rial	29.5788	View
155	MOP	ZAR Rand	2.0567	View
156	MOP	ZMW Zambian Kwacha	2.3438	View
157	MOP	ZWL Zimbabwe Dollar	8077.42	View

1 MOP = Rate shown in target currency as of May 20, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation