₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, May 20, 2026

Date

May 20, 2026

Available Rates

157

Previous Day

May 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001026	View
2	MNT	AFN Afghani	0.017614	View
3	MNT	ALL Lek	0.022989	View
4	MNT	AMD Armenian Dram	0.102926	View
5	MNT	ANG Netherlands Antillean Guilder	0.000503	View
6	MNT	AOA Kwanza	0.256321	View
7	MNT	ARS Argentine Peso	0.390932	View
8	MNT	AUD Australian Dollar	0.000392	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000475	View
11	MNT	BAM Convertible Mark	0.000471	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034338	View
14	MNT	BGN Bulgarian Lev	0.000471	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.831427	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000358	View
19	MNT	BOB Boliviano	0.001933	View
20	MNT	BRL Brazilian Real	0.001406	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.027060	View
23	MNT	BWP Pula	0.003797	View
24	MNT	BYN Belarussian Ruble	0.000763	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000384	View
27	MNT	CDF Congolese Franc	0.641510	View
28	MNT	CHF Swiss Franc	0.000220	View
29	MNT	CLP Chilean Peso	0.253135	View
30	MNT	CNY Yuan Renminbi	0.001901	View
31	MNT	COP Colombian Peso	1.0606	View
32	MNT	CRC Costa Rican Colon	0.126485	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006701	View
35	MNT	CVE Cape Verde Escudo	0.026558	View
36	MNT	CZK Czech Koruna	0.005860	View
37	MNT	DJF Djibouti Franc	0.049761	View
38	MNT	DKK Danish Krone	0.001800	View
39	MNT	DOP Dominican Peso	0.016447	View
40	MNT	DZD Algerian Dinar	0.037156	View
41	MNT	EGP Egyptian Pound	0.014893	View
42	MNT	ERN Nakfa	0.004192	View
43	MNT	ETB Ethiopian Birr	0.043724	View
44	MNT	EUR Euro	0.000240	View
45	MNT	FJD Fiji Dollar	0.000616	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000746	View
49	MNT	GHS Ghana Cedi	0.003202	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020595	View
52	MNT	GNF Guinea Franc	2.4511	View
53	MNT	GTQ Quetzal	0.002130	View
54	MNT	GYD Guyana Dollar	0.058486	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007435	View
57	MNT	HRK Croatian Kuna	0.001814	View
58	MNT	HTG Gourde	0.036596	View
59	MNT	HUF Forint	0.087063	View
60	MNT	IDR Rupiah	4.9478	View
61	MNT	ILS New Israeli Sheqel	0.000817	View
62	MNT	INR Indian Rupee	0.027065	View
63	MNT	IQD Iraqi Dinar	0.366439	View
64	MNT	IRR Iranian Rial	369.7499	View
65	MNT	ISK Iceland Krona	0.034555	View
66	MNT	JMD Jamaican Dollar	0.044222	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044454	View
69	MNT	KES Kenyan Shilling	0.036168	View
70	MNT	KGS Som	0.024451	View
71	MNT	KHR Riel	1.1219	View
72	MNT	KMF Comoro Franc	0.118488	View
73	MNT	KPW North Korean Won	0.251588	View
74	MNT	KRW Won	0.420814	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.131808	View
78	MNT	LAK Kip	6.1334	View
79	MNT	LBP Lebanese Pound	24.9227	View
80	MNT	LKR Sri Lanka Rupee	0.093427	View
81	MNT	LRD Liberian Dollar	0.051229	View
82	MNT	LSL Loti	0.004666	View
83	MNT	LTL Lithuanian Litas	0.000831	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001777	View
86	MNT	MAD Moroccan Dirham	0.002582	View
87	MNT	MDL Moldovan Leu	0.004836	View
88	MNT	MGA Malagasy Ariary	1.1722	View
89	MNT	MKD Denar	0.014853	View
90	MNT	MMK Kyat	0.587028	View
91	MNT	MOP Pataca	0.002255	View
92	MNT	MRO Ouguiya	0.111783	View
93	MNT	MUR Mauritius Rupee	0.013205	View
94	MNT	MVR Rufiyaa	0.004317	View
95	MNT	MWK Kwacha	0.486222	View
96	MNT	MXN Mexican Peso	0.004854	View
97	MNT	MYR Malaysian Ringgit	0.001109	View
98	MNT	MZN Mozambique Metical	0.017842	View
99	MNT	NAD Namibia Dollar	0.004666	View
100	MNT	NGN Naira	0.383455	View
101	MNT	NIO Cordoba Oro	0.010278	View
102	MNT	NOK Norwegian Krone	0.002593	View
103	MNT	NPR Nepalese Rupee	0.043316	View
104	MNT	NZD New Zealand Dollar	0.000478	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000948	View
108	MNT	PGK Kina	0.001220	View
109	MNT	PHP Philippine Peso	0.017245	View
110	MNT	PKR Pakistan Rupee	0.078600	View
111	MNT	PLN Zloty	0.001025	View
112	MNT	PYG Guarani	1.7098	View
113	MNT	QAR Qatari Rial	0.001017	View
114	MNT	RON New Romanian Leu	0.001261	View
115	MNT	RSD Serbian Dinar	0.028279	View
116	MNT	RUB Russian Ruble	0.019971	View
117	MNT	RWF Rwanda Franc	0.408886	View
118	MNT	SAR Saudi Riyal	0.001051	View
119	MNT	SBD Solomon Islands Dollar	0.002234	View
120	MNT	SCR Seychelles Rupee	0.004107	View
121	MNT	SDG Sudanese Pound	0.167778	View
122	MNT	SEK Swedish Krona	0.002621	View
123	MNT	SGD Singapore Dollar	0.000357	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.3929	View
126	MNT	SOS Somali Shilling	0.159702	View
127	MNT	SRD Surinam Dollar	0.010405	View
128	MNT	STD Dobra	5.9409	View
129	MNT	SVC El Salvador Colon	0.002445	View
130	MNT	SYP Syrian Pound	0.030899	View
131	MNT	SZL Lilangeni	0.004666	View
132	MNT	THB Baht	0.009133	View
133	MNT	TJS Somoni	0.002598	View
134	MNT	TMT Turkmenistan New Manat	0.000977	View
135	MNT	TND Tunisian Dinar	0.000813	View
136	MNT	TOP Pa’anga	0.000653	View
137	MNT	TRY Turkish Lira	0.012742	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001895	View
139	MNT	TWD New Taiwan Dollar	0.008843	View
140	MNT	TZS Tanzanian Shilling	0.729707	View
141	MNT	UAH Hryvnia	0.012350	View
142	MNT	UGX Uganda Shilling	1.0542	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011270	View
145	MNT	UZS Uzbekistan Sum	3.3634	View
146	MNT	VEF Bolivar	14497.10	View
147	MNT	VND Dong	7.3935	View
148	MNT	VUV Vatu	0.033143	View
149	MNT	WST Tala	0.000756	View
150	MNT	XAF CFA Franc BEAC	0.157984	View
151	MNT	XCD East Caribbean Dollar	0.000756	View
152	MNT	XOF CFA Franc BCEAO	0.157982	View
153	MNT	XPF CFP Franc	0.028695	View
154	MNT	YER Yemeni Rial	0.066707	View
155	MNT	ZAR Rand	0.004638	View
156	MNT	ZMW Zambian Kwacha	0.005285	View
157	MNT	ZWL Zimbabwe Dollar	18.2167	View

1 MNT = Rate shown in target currency as of May 20, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation