د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, March 1, 2026

Date

Mar 1, 2026

Available Rates

157

Previous Day

Mar 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9843	View
2	KWD	AFN Afghani	208.0377	View
3	KWD	ALL Lek	265.9357	View
4	KWD	AMD Armenian Dram	1229.92	View
5	KWD	ANG Netherlands Antillean Guilder	5.8536	View
6	KWD	AOA Kwanza	3026.00	View
7	KWD	ARS Argentine Peso	4558.53	View
8	KWD	AUD Australian Dollar	4.5879	View
9	KWD	AWG Aruban Florin	5.8412	View
10	KWD	AZN Azerbaijanian Manat	5.5525	View
11	KWD	BAM Convertible Mark	5.4013	View
12	KWD	BBD Barbados Dollar	6.5265	View
13	KWD	BDT Taka	399.1809	View
14	KWD	BGN Bulgarian Lev	5.4013	View
15	KWD	BHD Bahraini Dinar	1.2270	View
16	KWD	BIF Burundi Franc	9658.82	View
17	KWD	BMD Bermudian Dollar	3.2633	View
18	KWD	BND Brunei Dollar	4.1270	View
19	KWD	BOB Boliviano	22.5850	View
20	KWD	BRL Brazilian Real	16.7493	View
21	KWD	BSD Bahamian Dollar	3.2633	View
22	KWD	BTN Ngultrum	297.2199	View
23	KWD	BWP Pula	42.5927	View
24	KWD	BYN Belarussian Ruble	9.4425	View
25	KWD	BZD Belize Dollar	6.5649	View
26	KWD	CAD Canadian Dollar	4.4528	View
27	KWD	CDF Congolese Franc	7210.08	View
28	KWD	CHF Swiss Franc	2.5104	View
29	KWD	CLP Chilean Peso	2850.98	View
30	KWD	CNY Yuan Renminbi	22.3785	View
31	KWD	COP Colombian Peso	12259.13	View
32	KWD	CRC Costa Rican Colon	1536.62	View
33	KWD	CUC Peso Convertible	3.2633	View
34	KWD	CUP Cuban Peso	78.1494	View
35	KWD	CVE Cape Verde Escudo	304.5239	View
36	KWD	CZK Czech Koruna	66.9576	View
37	KWD	DJF Djibouti Franc	582.2706	View
38	KWD	DKK Danish Krone	20.6377	View
39	KWD	DOP Dominican Peso	194.7352	View
40	KWD	DZD Algerian Dinar	423.9871	View
41	KWD	EGP Egyptian Pound	155.7575	View
42	KWD	ERN Nakfa	48.9489	View
43	KWD	ETB Ethiopian Birr	509.4258	View
44	KWD	EUR Euro	2.7616	View
45	KWD	FJD Fiji Dollar	7.1960	View
46	KWD	FKP Falkland Islands Pound	2.4200	View
47	KWD	GBP Pound Sterling	2.4200	View
48	KWD	GEL Lari	8.7153	View
49	KWD	GHS Ghana Cedi	34.8037	View
50	KWD	GIP Gibraltar Pound	2.4200	View
51	KWD	GMD Dalasi	239.5039	View
52	KWD	GNF Guinea Franc	28635.74	View
53	KWD	GTQ Quetzal	25.0137	View
54	KWD	GYD Guyana Dollar	682.8952	View
55	KWD	HKD Hong Kong Dollar	25.5293	View
56	KWD	HNL Lempira	86.5375	View
57	KWD	HRK Croatian Kuna	20.8074	View
58	KWD	HTG Gourde	429.5218	View
59	KWD	HUF Forint	1040.80	View
60	KWD	IDR Rupiah	54730.70	View
61	KWD	ILS New Israeli Sheqel	10.2084	View
62	KWD	INR Indian Rupee	297.2199	View
63	KWD	IQD Iraqi Dinar	4276.23	View
64	KWD	IRR Iranian Rial	4288739.21	View
65	KWD	ISK Iceland Krona	396.3495	View
66	KWD	JMD Jamaican Dollar	509.3955	View
67	KWD	JOD Jordanian Dinar	2.3136	View
68	KWD	JPY Yen	509.2374	View
69	KWD	KES Kenyan Shilling	420.9640	View
70	KWD	KGS Som	285.3665	View
71	KWD	KHR Riel	13075.73	View
72	KWD	KMF Comoro Franc	1358.63	View
73	KWD	KPW North Korean Won	2936.93	View
74	KWD	KRW Won	4690.99	View
75	KWD	KYD Cayman Islands Dollar	2.6956	View
76	KWD	KZT Tenge	1625.08	View
77	KWD	LAK Kip	69778.91	View
78	KWD	LBP Lebanese Pound	295232.54	View
79	KWD	LKR Sri Lanka Rupee	1008.96	View
80	KWD	LRD Liberian Dollar	599.0292	View
81	KWD	LSL Loti	51.8704	View
82	KWD	LTL Lithuanian Litas	9.5353	View
83	KWD	LVL Latvian Lats	1.9409	View
84	KWD	LYD Libyan Dinar	20.6049	View
85	KWD	MAD Moroccan Dirham	29.8542	View
86	KWD	MDL Moldovan Leu	55.7757	View
87	KWD	MGA Malagasy Ariary	13726.87	View
88	KWD	MKD Denar	170.1976	View
89	KWD	MMK Kyat	6853.26	View
90	KWD	MNT Tugrik	11636.89	View
91	KWD	MOP Pataca	26.2952	View
92	KWD	MRO Ouguiya	1302.78	View
93	KWD	MUR Mauritius Rupee	151.2950	View
94	KWD	MVR Rufiyaa	50.4466	View
95	KWD	MWK Kwacha	5662.02	View
96	KWD	MXN Mexican Peso	56.2380	View
97	KWD	MYR Malaysian Ringgit	12.7014	View
98	KWD	MZN Mozambique Metical	208.5587	View
99	KWD	NAD Namibia Dollar	51.8704	View
100	KWD	NGN Naira	4447.88	View
101	KWD	NIO Cordoba Oro	120.1109	View
102	KWD	NOK Norwegian Krone	31.0330	View
103	KWD	NPR Nepalese Rupee	475.7748	View
104	KWD	NZD New Zealand Dollar	5.4417	View
105	KWD	OMR Rial Omani	1.2568	View
106	KWD	PAB Balboa	3.2633	View
107	KWD	PEN Sol	10.9473	View
108	KWD	PGK Kina	13.9801	View
109	KWD	PHP Philippine Peso	188.2765	View
110	KWD	PKR Pakistan Rupee	912.2242	View
111	KWD	PLN Zloty	11.6641	View
112	KWD	PYG Guarani	21018.61	View
113	KWD	QAR Qatari Rial	11.8783	View
114	KWD	RON New Romanian Leu	14.0769	View
115	KWD	RSD Serbian Dinar	324.4368	View
116	KWD	RUB Russian Ruble	252.1524	View
117	KWD	RWF Rwanda Franc	4759.06	View
118	KWD	SAR Saudi Riyal	12.2372	View
119	KWD	SBD Solomon Islands Dollar	26.2532	View
120	KWD	SCR Seychelles Rupee	47.9513	View
121	KWD	SDG Sudanese Pound	1958.65	View
122	KWD	SEK Swedish Krona	29.4691	View
123	KWD	SGD Singapore Dollar	4.1270	View
124	KWD	SHP Saint Helena Pound	2.4200	View
125	KWD	SLL Leone	74809.89	View
126	KWD	SOS Somali Shilling	1864.90	View
127	KWD	SRD Surinam Dollar	123.4677	View
128	KWD	STD Dobra	68114.80	View
129	KWD	SVC El Salvador Colon	28.5535	View
130	KWD	SYP Syrian Pound	360.6716	View
131	KWD	SZL Lilangeni	51.8704	View
132	KWD	THB Baht	101.4487	View
133	KWD	TJS Somoni	31.0357	View
134	KWD	TMT Turkmenistan New Manat	11.3894	View
135	KWD	TND Tunisian Dinar	9.3212	View
136	KWD	TOP Pa’anga	7.6929	View
137	KWD	TRY Turkish Lira	143.3317	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9950	View
139	KWD	TWD New Taiwan Dollar	102.4526	View
140	KWD	TZS Tanzanian Shilling	8305.37	View
141	KWD	UAH Hryvnia	140.8969	View
142	KWD	UGX Uganda Shilling	11753.57	View
143	KWD	USD US Dollar	3.2633	View
144	KWD	UYU Peso Uruguayo	125.2681	View
145	KWD	UZS Uzbekistan Sum	39720.56	View
146	KWD	VEF Bolivar	135983817.45	View
147	KWD	VND Dong	84637.83	View
148	KWD	VUV Vatu	388.8797	View
149	KWD	WST Tala	8.8627	View
150	KWD	XAF CFA Franc BEAC	1811.50	View
151	KWD	XCD East Caribbean Dollar	8.8108	View
152	KWD	XOF CFA Franc BCEAO	1811.50	View
153	KWD	XPF CFP Franc	329.5489	View
154	KWD	YER Yemeni Rial	777.8973	View
155	KWD	ZAR Rand	51.8704	View
156	KWD	ZMW Zambian Kwacha	61.6950	View
157	KWD	ZWL Zimbabwe Dollar	210179.19	View

1 KWD = Rate shown in target currency as of Mar 1, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation