Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, March 1, 2026

Date

Mar 1, 2026

Available Rates

157

Previous Day

Mar 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001240	View
2	BIF	AFN Afghani	0.021538	View
3	BIF	ALL Lek	0.027532	View
4	BIF	AMD Armenian Dram	0.127336	View
5	BIF	ANG Netherlands Antillean Guilder	0.000606	View
6	BIF	AOA Kwanza	0.313289	View
7	BIF	ARS Argentine Peso	0.471955	View
8	BIF	AUD Australian Dollar	0.000477	View
9	BIF	AWG Aruban Florin	0.000604	View
10	BIF	AZN Azerbaijanian Manat	0.000574	View
11	BIF	BAM Convertible Mark	0.000559	View
12	BIF	BBD Barbados Dollar	0.000675	View
13	BIF	BDT Taka	0.041328	View
14	BIF	BGN Bulgarian Lev	0.000559	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000337	View
17	BIF	BND Brunei Dollar	0.000427	View
18	BIF	BOB Boliviano	0.002338	View
19	BIF	BRL Brazilian Real	0.001734	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.030771	View
22	BIF	BWP Pula	0.004409	View
23	BIF	BYN Belarussian Ruble	0.000977	View
24	BIF	BZD Belize Dollar	0.000679	View
25	BIF	CAD Canadian Dollar	0.000461	View
26	BIF	CDF Congolese Franc	0.746475	View
27	BIF	CHF Swiss Franc	0.000259	View
28	BIF	CLP Chilean Peso	0.295168	View
29	BIF	CNY Yuan Renminbi	0.002319	View
30	BIF	COP Colombian Peso	1.2692	View
31	BIF	CRC Costa Rican Colon	0.159090	View
32	BIF	CUC Peso Convertible	0.000337	View
33	BIF	CUP Cuban Peso	0.008090	View
34	BIF	CVE Cape Verde Escudo	0.031528	View
35	BIF	CZK Czech Koruna	0.006952	View
36	BIF	DJF Djibouti Franc	0.060283	View
37	BIF	DKK Danish Krone	0.002142	View
38	BIF	DOP Dominican Peso	0.020161	View
39	BIF	DZD Algerian Dinar	0.043896	View
40	BIF	EGP Egyptian Pound	0.016163	View
41	BIF	ERN Nakfa	0.005067	View
42	BIF	ETB Ethiopian Birr	0.052742	View
43	BIF	EUR Euro	0.000286	View
44	BIF	FJD Fiji Dollar	0.000747	View
45	BIF	FKP Falkland Islands Pound	0.000250	View
46	BIF	GBP Pound Sterling	0.000251	View
47	BIF	GEL Lari	0.000902	View
48	BIF	GHS Ghana Cedi	0.003603	View
49	BIF	GIP Gibraltar Pound	0.000250	View
50	BIF	GMD Dalasi	0.024796	View
51	BIF	GNF Guinea Franc	2.9647	View
52	BIF	GTQ Quetzal	0.002589	View
53	BIF	GYD Guyana Dollar	0.070701	View
54	BIF	HKD Hong Kong Dollar	0.002642	View
55	BIF	HNL Lempira	0.008959	View
56	BIF	HRK Croatian Kuna	0.002154	View
57	BIF	HTG Gourde	0.044469	View
58	BIF	HUF Forint	0.108539	View
59	BIF	IDR Rupiah	5.6768	View
60	BIF	ILS New Israeli Sheqel	0.001060	View
61	BIF	INR Indian Rupee	0.030826	View
62	BIF	IQD Iraqi Dinar	0.442727	View
63	BIF	IRR Iranian Rial	444.0229	View
64	BIF	ISK Iceland Krona	0.041034	View
65	BIF	JMD Jamaican Dollar	0.052738	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.052727	View
68	BIF	KES Kenyan Shilling	0.043583	View
69	BIF	KGS Som	0.029544	View
70	BIF	KHR Riel	1.3538	View
71	BIF	KMF Comoro Franc	0.140661	View
72	BIF	KPW North Korean Won	0.304067	View
73	BIF	KRW Won	0.487680	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.168248	View
77	BIF	LAK Kip	7.2244	View
78	BIF	LBP Lebanese Pound	30.5661	View
79	BIF	LKR Sri Lanka Rupee	0.104598	View
80	BIF	LRD Liberian Dollar	0.062018	View
81	BIF	LSL Loti	0.005370	View
82	BIF	LTL Lithuanian Litas	0.000987	View
83	BIF	LVL Latvian Lats	0.000200	View
84	BIF	LYD Libyan Dinar	0.002133	View
85	BIF	MAD Moroccan Dirham	0.003094	View
86	BIF	MDL Moldovan Leu	0.005774	View
87	BIF	MGA Malagasy Ariary	1.4212	View
88	BIF	MKD Denar	0.017620	View
89	BIF	MMK Kyat	0.709533	View
90	BIF	MNT Tugrik	1.2048	View
91	BIF	MOP Pataca	0.002722	View
92	BIF	MRO Ouguiya	0.134880	View
93	BIF	MUR Mauritius Rupee	0.015663	View
94	BIF	MVR Rufiyaa	0.005222	View
95	BIF	MWK Kwacha	0.586201	View
96	BIF	MXN Mexican Peso	0.005850	View
97	BIF	MYR Malaysian Ringgit	0.001317	View
98	BIF	MZN Mozambique Metical	0.021592	View
99	BIF	NAD Namibia Dollar	0.005370	View
100	BIF	NGN Naira	0.460498	View
101	BIF	NIO Cordoba Oro	0.012435	View
102	BIF	NOK Norwegian Krone	0.003214	View
103	BIF	NPR Nepalese Rupee	0.049258	View
104	BIF	NZD New Zealand Dollar	0.000566	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000337	View
107	BIF	PEN Sol	0.001130	View
108	BIF	PGK Kina	0.001449	View
109	BIF	PHP Philippine Peso	0.019522	View
110	BIF	PKR Pakistan Rupee	0.094623	View
111	BIF	PLN Zloty	0.001211	View
112	BIF	PYG Guarani	2.1761	View
113	BIF	QAR Qatari Rial	0.001229	View
114	BIF	RON New Romanian Leu	0.001457	View
115	BIF	RSD Serbian Dinar	0.033589	View
116	BIF	RUB Russian Ruble	0.026105	View
117	BIF	RWF Rwanda Franc	0.492715	View
118	BIF	SAR Saudi Riyal	0.001269	View
119	BIF	SBD Solomon Islands Dollar	0.002718	View
120	BIF	SCR Seychelles Rupee	0.004964	View
121	BIF	SDG Sudanese Pound	0.202783	View
122	BIF	SEK Swedish Krona	0.003056	View
123	BIF	SGD Singapore Dollar	0.000428	View
124	BIF	SHP Saint Helena Pound	0.000250	View
125	BIF	SLL Leone	7.7452	View
126	BIF	SOS Somali Shilling	0.193077	View
127	BIF	SRD Surinam Dollar	0.012782	View
128	BIF	STD Dobra	7.0521	View
129	BIF	SVC El Salvador Colon	0.002956	View
130	BIF	SYP Syrian Pound	0.037341	View
131	BIF	SZL Lilangeni	0.005370	View
132	BIF	THB Baht	0.010514	View
133	BIF	TJS Somoni	0.003213	View
134	BIF	TMT Turkmenistan New Manat	0.001179	View
135	BIF	TND Tunisian Dinar	0.000965	View
136	BIF	TOP Pa’anga	0.000794	View
137	BIF	TRY Turkish Lira	0.014847	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002277	View
139	BIF	TWD New Taiwan Dollar	0.010607	View
140	BIF	TZS Tanzanian Shilling	0.859873	View
141	BIF	UAH Hryvnia	0.014587	View
142	BIF	UGX Uganda Shilling	1.2169	View
143	BIF	USD US Dollar	0.000337	View
144	BIF	UYU Peso Uruguayo	0.012969	View
145	BIF	UZS Uzbekistan Sum	4.1124	View
146	BIF	VEF Bolivar	14078.71	View
147	BIF	VND Dong	8.8098	View
148	BIF	VUV Vatu	0.040207	View
149	BIF	WST Tala	0.000909	View
150	BIF	XAF CFA Franc BEAC	0.187549	View
151	BIF	XCD East Caribbean Dollar	0.000912	View
152	BIF	XOF CFA Franc BCEAO	0.187993	View
153	BIF	XPF CFP Franc	0.034125	View
154	BIF	YER Yemeni Rial	0.080537	View
155	BIF	ZAR Rand	0.005409	View
156	BIF	ZMW Zambian Kwacha	0.006387	View
157	BIF	ZWL Zimbabwe Dollar	21.7603	View

1 BIF = Rate shown in target currency as of Mar 1, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation