Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, March 1, 2026

Date

Mar 1, 2026

Available Rates

157

Previous Day

Mar 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001662	View
2	CDF	AFN Afghani	0.028853	View
3	CDF	ALL Lek	0.036883	View
4	CDF	AMD Armenian Dram	0.170583	View
5	CDF	ANG Netherlands Antillean Guilder	0.000811	View
6	CDF	AOA Kwanza	0.419691	View
7	CDF	ARS Argentine Peso	0.632244	View
8	CDF	AUD Australian Dollar	0.000639	View
9	CDF	AWG Aruban Florin	0.000810	View
10	CDF	AZN Azerbaijanian Manat	0.000770	View
11	CDF	BAM Convertible Mark	0.000749	View
12	CDF	BBD Barbados Dollar	0.000905	View
13	CDF	BDT Taka	0.055364	View
14	CDF	BGN Bulgarian Lev	0.000749	View
15	CDF	BHD Bahraini Dinar	0.000170	View
16	CDF	BIF Burundi Franc	1.3396	View
17	CDF	BMD Bermudian Dollar	0.000452	View
18	CDF	BND Brunei Dollar	0.000572	View
19	CDF	BOB Boliviano	0.003132	View
20	CDF	BRL Brazilian Real	0.002323	View
21	CDF	BSD Bahamian Dollar	0.000452	View
22	CDF	BTN Ngultrum	0.041222	View
23	CDF	BWP Pula	0.005907	View
24	CDF	BYN Belarussian Ruble	0.001309	View
25	CDF	BZD Belize Dollar	0.000910	View
26	CDF	CAD Canadian Dollar	0.000617	View
27	CDF	CHF Swiss Franc	0.000347	View
28	CDF	CLP Chilean Peso	0.395416	View
29	CDF	CNY Yuan Renminbi	0.003107	View
30	CDF	COP Colombian Peso	1.7003	View
31	CDF	CRC Costa Rican Colon	0.213121	View
32	CDF	CUC Peso Convertible	0.000452	View
33	CDF	CUP Cuban Peso	0.010838	View
34	CDF	CVE Cape Verde Escudo	0.042235	View
35	CDF	CZK Czech Koruna	0.009313	View
36	CDF	DJF Djibouti Franc	0.080757	View
37	CDF	DKK Danish Krone	0.002870	View
38	CDF	DOP Dominican Peso	0.027008	View
39	CDF	DZD Algerian Dinar	0.058804	View
40	CDF	EGP Egyptian Pound	0.021653	View
41	CDF	ERN Nakfa	0.006788	View
42	CDF	ETB Ethiopian Birr	0.070654	View
43	CDF	EUR Euro	0.000383	View
44	CDF	FJD Fiji Dollar	0.001001	View
45	CDF	FKP Falkland Islands Pound	0.000335	View
46	CDF	GBP Pound Sterling	0.000336	View
47	CDF	GEL Lari	0.001208	View
48	CDF	GHS Ghana Cedi	0.004827	View
49	CDF	GIP Gibraltar Pound	0.000335	View
50	CDF	GMD Dalasi	0.033217	View
51	CDF	GNF Guinea Franc	3.9716	View
52	CDF	GTQ Quetzal	0.003469	View
53	CDF	GYD Guyana Dollar	0.094713	View
54	CDF	HKD Hong Kong Dollar	0.003540	View
55	CDF	HNL Lempira	0.012002	View
56	CDF	HRK Croatian Kuna	0.002885	View
57	CDF	HTG Gourde	0.059572	View
58	CDF	HUF Forint	0.145403	View
59	CDF	IDR Rupiah	7.6048	View
60	CDF	ILS New Israeli Sheqel	0.001420	View
61	CDF	INR Indian Rupee	0.041296	View
62	CDF	IQD Iraqi Dinar	0.593090	View
63	CDF	IRR Iranian Rial	594.8257	View
64	CDF	ISK Iceland Krona	0.054971	View
65	CDF	JMD Jamaican Dollar	0.070650	View
66	CDF	JOD Jordanian Dinar	0.000320	View
67	CDF	JPY Yen	0.070634	View
68	CDF	KES Kenyan Shilling	0.058385	View
69	CDF	KGS Som	0.039578	View
70	CDF	KHR Riel	1.8135	View
71	CDF	KMF Comoro Franc	0.188434	View
72	CDF	KPW North Korean Won	0.407337	View
73	CDF	KRW Won	0.653310	View
74	CDF	KWD Kuwaiti Dinar	0.000138	View
75	CDF	KYD Cayman Islands Dollar	0.000373	View
76	CDF	KZT Tenge	0.225390	View
77	CDF	LAK Kip	9.6780	View
78	CDF	LBP Lebanese Pound	40.9472	View
79	CDF	LKR Sri Lanka Rupee	0.140123	View
80	CDF	LRD Liberian Dollar	0.083082	View
81	CDF	LSL Loti	0.007194	View
82	CDF	LTL Lithuanian Litas	0.001322	View
83	CDF	LVL Latvian Lats	0.000269	View
84	CDF	LYD Libyan Dinar	0.002857	View
85	CDF	MAD Moroccan Dirham	0.004144	View
86	CDF	MDL Moldovan Leu	0.007735	View
87	CDF	MGA Malagasy Ariary	1.9038	View
88	CDF	MKD Denar	0.023605	View
89	CDF	MMK Kyat	0.950511	View
90	CDF	MNT Tugrik	1.6140	View
91	CDF	MOP Pataca	0.003647	View
92	CDF	MRO Ouguiya	0.180689	View
93	CDF	MUR Mauritius Rupee	0.020983	View
94	CDF	MVR Rufiyaa	0.006996	View
95	CDF	MWK Kwacha	0.785292	View
96	CDF	MXN Mexican Peso	0.007837	View
97	CDF	MYR Malaysian Ringgit	0.001765	View
98	CDF	MZN Mozambique Metical	0.028925	View
99	CDF	NAD Namibia Dollar	0.007194	View
100	CDF	NGN Naira	0.616897	View
101	CDF	NIO Cordoba Oro	0.016658	View
102	CDF	NOK Norwegian Krone	0.004306	View
103	CDF	NPR Nepalese Rupee	0.065987	View
104	CDF	NZD New Zealand Dollar	0.000758	View
105	CDF	OMR Rial Omani	0.000174	View
106	CDF	PAB Balboa	0.000452	View
107	CDF	PEN Sol	0.001513	View
108	CDF	PGK Kina	0.001941	View
109	CDF	PHP Philippine Peso	0.026153	View
110	CDF	PKR Pakistan Rupee	0.126760	View
111	CDF	PLN Zloty	0.001622	View
112	CDF	PYG Guarani	2.9152	View
113	CDF	QAR Qatari Rial	0.001647	View
114	CDF	RON New Romanian Leu	0.001952	View
115	CDF	RSD Serbian Dinar	0.044997	View
116	CDF	RUB Russian Ruble	0.034972	View
117	CDF	RWF Rwanda Franc	0.660056	View
118	CDF	SAR Saudi Riyal	0.001700	View
119	CDF	SBD Solomon Islands Dollar	0.003642	View
120	CDF	SCR Seychelles Rupee	0.006650	View
121	CDF	SDG Sudanese Pound	0.271654	View
122	CDF	SEK Swedish Krona	0.004094	View
123	CDF	SGD Singapore Dollar	0.000573	View
124	CDF	SHP Saint Helena Pound	0.000335	View
125	CDF	SLL Leone	10.3757	View
126	CDF	SOS Somali Shilling	0.258652	View
127	CDF	SRD Surinam Dollar	0.017124	View
128	CDF	STD Dobra	9.4472	View
129	CDF	SVC El Salvador Colon	0.003960	View
130	CDF	SYP Syrian Pound	0.050023	View
131	CDF	SZL Lilangeni	0.007194	View
132	CDF	THB Baht	0.014085	View
133	CDF	TJS Somoni	0.004304	View
134	CDF	TMT Turkmenistan New Manat	0.001579	View
135	CDF	TND Tunisian Dinar	0.001292	View
136	CDF	TOP Pa’anga	0.001064	View
137	CDF	TRY Turkish Lira	0.019890	View
138	CDF	TTD Trinidad and Tobago Dollar	0.003050	View
139	CDF	TWD New Taiwan Dollar	0.014209	View
140	CDF	TZS Tanzanian Shilling	1.1519	View
141	CDF	UAH Hryvnia	0.019541	View
142	CDF	UGX Uganda Shilling	1.6302	View
143	CDF	USD US Dollar	0.000452	View
144	CDF	UYU Peso Uruguayo	0.017374	View
145	CDF	UZS Uzbekistan Sum	5.5090	View
146	CDF	VEF Bolivar	18860.24	View
147	CDF	VND Dong	11.8018	View
148	CDF	VUV Vatu	0.053863	View
149	CDF	WST Tala	0.001218	View
150	CDF	XAF CFA Franc BEAC	0.251246	View
151	CDF	XCD East Caribbean Dollar	0.001222	View
152	CDF	XOF CFA Franc BCEAO	0.251841	View
153	CDF	XPF CFP Franc	0.045715	View
154	CDF	YER Yemeni Rial	0.107890	View
155	CDF	ZAR Rand	0.007247	View
156	CDF	ZMW Zambian Kwacha	0.008556	View
157	CDF	ZWL Zimbabwe Dollar	29.1508	View

1 CDF = Rate shown in target currency as of Mar 1, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation