د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, January 20, 2026

Date

Jan 20, 2026

Available Rates

157

Previous Day

Jan 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2686	View
2	TND	AFN Afghani	22.6190	View
3	TND	ALL Lek	28.6282	View
4	TND	AMD Armenian Dram	130.8823	View
5	TND	ANG Netherlands Antillean Guilder	0.621578	View
6	TND	AOA Kwanza	316.1417	View
7	TND	ARS Argentine Peso	496.0493	View
8	TND	AUD Australian Dollar	0.513036	View
9	TND	AWG Aruban Florin	0.618268	View
10	TND	AZN Azerbaijanian Manat	0.587191	View
11	TND	BAM Convertible Mark	0.580262	View
12	TND	BBD Barbados Dollar	0.690803	View
13	TND	BDT Taka	42.2213	View
14	TND	BGN Bulgarian Lev	0.580262	View
15	TND	BHD Bahraini Dinar	0.130544	View
16	TND	BIF Burundi Franc	1021.66	View
17	TND	BMD Bermudian Dollar	0.345401	View
18	TND	BND Brunei Dollar	0.444113	View
19	TND	BOB Boliviano	2.3917	View
20	TND	BRL Brazilian Real	1.8616	View
21	TND	BSD Bahamian Dollar	0.345401	View
22	TND	BTN Ngultrum	31.4136	View
23	TND	BWP Pula	4.7439	View
24	TND	BYN Belarussian Ruble	0.994739	View
25	TND	BZD Belize Dollar	0.695146	View
26	TND	CAD Canadian Dollar	0.477548	View
27	TND	CDF Congolese Franc	787.9465	View
28	TND	CHF Swiss Franc	0.272951	View
29	TND	CLP Chilean Peso	306.6831	View
30	TND	CNY Yuan Renminbi	2.4036	View
31	TND	COP Colombian Peso	1267.61	View
32	TND	CRC Costa Rican Colon	168.2007	View
33	TND	CUC Peso Convertible	0.345401	View
34	TND	CUP Cuban Peso	8.2744	View
35	TND	CVE Cape Verde Escudo	32.7153	View
36	TND	CZK Czech Koruna	7.1663	View
37	TND	DJF Djibouti Franc	61.4859	View
38	TND	DKK Danish Krone	2.2002	View
39	TND	DOP Dominican Peso	21.9426	View
40	TND	DZD Algerian Dinar	44.9727	View
41	TND	EGP Egyptian Pound	16.3904	View
42	TND	ERN Nakfa	5.1810	View
43	TND	ETB Ethiopian Birr	53.8420	View
44	TND	EUR Euro	0.294510	View
45	TND	FJD Fiji Dollar	0.784413	View
46	TND	FKP Falkland Islands Pound	0.257337	View
47	TND	GBP Pound Sterling	0.256871	View
48	TND	GEL Lari	0.929249	View
49	TND	GHS Ghana Cedi	3.7363	View
50	TND	GIP Gibraltar Pound	0.257337	View
51	TND	GMD Dalasi	25.4786	View
52	TND	GNF Guinea Franc	3025.16	View
53	TND	GTQ Quetzal	2.6470	View
54	TND	GYD Guyana Dollar	72.1592	View
55	TND	HKD Hong Kong Dollar	2.6935	View
56	TND	HNL Lempira	9.1037	View
57	TND	HRK Croatian Kuna	2.2354	View
58	TND	HTG Gourde	45.1784	View
59	TND	HUF Forint	113.6368	View
60	TND	IDR Rupiah	5853.23	View
61	TND	ILS New Israeli Sheqel	1.0943	View
62	TND	INR Indian Rupee	31.4175	View
63	TND	IQD Iraqi Dinar	451.9625	View
64	TND	IRR Iranian Rial	370514.84	View
65	TND	ISK Iceland Krona	43.0574	View
66	TND	JMD Jamaican Dollar	54.4439	View
67	TND	JOD Jordanian Dinar	0.244889	View
68	TND	JPY Yen	54.5374	View
69	TND	KES Kenyan Shilling	44.5201	View
70	TND	KGS Som	30.2045	View
71	TND	KHR Riel	1389.66	View
72	TND	KMF Comoro Franc	145.9586	View
73	TND	KPW North Korean Won	310.8568	View
74	TND	KRW Won	510.0888	View
75	TND	KWD Kuwaiti Dinar	0.106286	View
76	TND	KYD Cayman Islands Dollar	0.286431	View
77	TND	KZT Tenge	175.5933	View
78	TND	LAK Kip	7450.61	View
79	TND	LBP Lebanese Pound	30986.37	View
80	TND	LKR Sri Lanka Rupee	107.2365	View
81	TND	LRD Liberian Dollar	62.4475	View
82	TND	LSL Loti	5.6651	View
83	TND	LTL Lithuanian Litas	1.0244	View
84	TND	LVL Latvian Lats	0.208509	View
85	TND	LYD Libyan Dinar	1.8749	View
86	TND	MAD Moroccan Dirham	3.1754	View
87	TND	MDL Moldovan Leu	5.8918	View
88	TND	MGA Malagasy Ariary	1564.05	View
89	TND	MKD Denar	18.2592	View
90	TND	MMK Kyat	725.2806	View
91	TND	MNT Tugrik	1230.87	View
92	TND	MOP Pataca	2.7742	View
93	TND	MRO Ouguiya	137.7032	View
94	TND	MUR Mauritius Rupee	15.9813	View
95	TND	MVR Rufiyaa	5.3399	View
96	TND	MWK Kwacha	598.4451	View
97	TND	MXN Mexican Peso	6.0873	View
98	TND	MYR Malaysian Ringgit	1.4004	View
99	TND	MZN Mozambique Metical	22.0694	View
100	TND	NAD Namibia Dollar	5.6651	View
101	TND	NGN Naira	489.9199	View
102	TND	NIO Cordoba Oro	12.6941	View
103	TND	NOK Norwegian Krone	3.4503	View
104	TND	NPR Nepalese Rupee	50.2853	View
105	TND	NZD New Zealand Dollar	0.591906	View
106	TND	OMR Rial Omani	0.133321	View
107	TND	PAB Balboa	0.345401	View
108	TND	PEN Sol	1.1532	View
109	TND	PGK Kina	1.4745	View
110	TND	PHP Philippine Peso	20.4764	View
111	TND	PKR Pakistan Rupee	96.8571	View
112	TND	PLN Zloty	1.2450	View
113	TND	PYG Guarani	2297.89	View
114	TND	QAR Qatari Rial	1.2573	View
115	TND	RON New Romanian Leu	1.4998	View
116	TND	RSD Serbian Dinar	34.8238	View
117	TND	RUB Russian Ruble	26.7747	View
118	TND	RWF Rwanda Franc	503.0398	View
119	TND	SAR Saudi Riyal	1.2984	View
120	TND	SBD Solomon Islands Dollar	2.8053	View
121	TND	SCR Seychelles Rupee	4.6992	View
122	TND	SDG Sudanese Pound	207.2689	View
123	TND	SEK Swedish Krona	3.1536	View
124	TND	SGD Singapore Dollar	0.443090	View
125	TND	SHP Saint Helena Pound	0.257337	View
126	TND	SLL Leone	7911.35	View
127	TND	SOS Somali Shilling	196.4333	View
128	TND	SRD Surinam Dollar	13.2443	View
129	TND	STD Dobra	7314.09	View
130	TND	SVC El Salvador Colon	3.0223	View
131	TND	SYP Syrian Pound	38.2022	View
132	TND	SZL Lilangeni	5.6651	View
133	TND	THB Baht	10.7367	View
134	TND	TJS Somoni	3.2155	View
135	TND	TMT Turkmenistan New Manat	1.2114	View
136	TND	TOP Pa’anga	0.819631	View
137	TND	TRY Turkish Lira	14.9465	View
138	TND	TTD Trinidad and Tobago Dollar	2.3429	View
139	TND	TWD New Taiwan Dollar	10.9268	View
140	TND	TZS Tanzanian Shilling	857.0984	View
141	TND	UAH Hryvnia	14.9514	View
142	TND	UGX Uganda Shilling	1202.19	View
143	TND	USD US Dollar	0.345401	View
144	TND	UYU Peso Uruguayo	13.3189	View
145	TND	UZS Uzbekistan Sum	4151.07	View
146	TND	VEF Bolivar	11836801.59	View
147	TND	VND Dong	9102.50	View
148	TND	VUV Vatu	41.8800	View
149	TND	WST Tala	0.954508	View
150	TND	XAF CFA Franc BEAC	194.6115	View
151	TND	XCD East Caribbean Dollar	0.934703	View
152	TND	XOF CFA Franc BCEAO	193.6891	View
153	TND	XPF CFP Franc	35.2902	View
154	TND	YER Yemeni Rial	82.3687	View
155	TND	ZAR Rand	5.6788	View
156	TND	ZMW Zambian Kwacha	6.9164	View
157	TND	ZWL Zimbabwe Dollar	22109.81	View

1 TND = Rate shown in target currency as of Jan 20, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation