د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, January 21, 2026

Date

Jan 21, 2026

Available Rates

157

Previous Day

Jan 21, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2752	View
2	TND	AFN Afghani	22.7609	View
3	TND	ALL Lek	28.5566	View
4	TND	AMD Armenian Dram	131.6693	View
5	TND	ANG Netherlands Antillean Guilder	0.625543	View
6	TND	AOA Kwanza	318.4071	View
7	TND	ARS Argentine Peso	497.9433	View
8	TND	AUD Australian Dollar	0.512831	View
9	TND	AWG Aruban Florin	0.621454	View
10	TND	AZN Azerbaijanian Manat	0.590195	View
11	TND	BAM Convertible Mark	0.578952	View
12	TND	BBD Barbados Dollar	0.694362	View
13	TND	BDT Taka	42.4807	View
14	TND	BGN Bulgarian Lev	0.578952	View
15	TND	BHD Bahraini Dinar	0.131216	View
16	TND	BIF Burundi Franc	1028.30	View
17	TND	BMD Bermudian Dollar	0.347181	View
18	TND	BND Brunei Dollar	0.445682	View
19	TND	BOB Boliviano	2.4010	View
20	TND	BRL Brazilian Real	1.8565	View
21	TND	BSD Bahamian Dollar	0.347181	View
22	TND	BTN Ngultrum	31.6255	View
23	TND	BWP Pula	4.7511	View
24	TND	BYN Belarussian Ruble	0.999179	View
25	TND	BZD Belize Dollar	0.699083	View
26	TND	CAD Canadian Dollar	0.478878	View
27	TND	CDF Congolese Franc	742.6654	View
28	TND	CHF Swiss Franc	0.274101	View
29	TND	CLP Chilean Peso	307.6005	View
30	TND	CNY Yuan Renminbi	2.4177	View
31	TND	COP Colombian Peso	1275.47	View
32	TND	CRC Costa Rican Colon	169.3043	View
33	TND	CUC Peso Convertible	0.347181	View
34	TND	CUP Cuban Peso	8.3323	View
35	TND	CVE Cape Verde Escudo	32.6414	View
36	TND	CZK Czech Koruna	7.2033	View
37	TND	DJF Djibouti Franc	61.7734	View
38	TND	DKK Danish Krone	2.2094	View
39	TND	DOP Dominican Peso	21.9827	View
40	TND	DZD Algerian Dinar	45.0574	View
41	TND	EGP Egyptian Pound	16.4628	View
42	TND	ERN Nakfa	5.2077	View
43	TND	ETB Ethiopian Birr	54.1692	View
44	TND	EUR Euro	0.295750	View
45	TND	FJD Fiji Dollar	0.787036	View
46	TND	FKP Falkland Islands Pound	0.258132	View
47	TND	GBP Pound Sterling	0.258604	View
48	TND	GEL Lari	0.934169	View
49	TND	GHS Ghana Cedi	3.7663	View
50	TND	GIP Gibraltar Pound	0.258132	View
51	TND	GMD Dalasi	25.6199	View
52	TND	GNF Guinea Franc	3039.00	View
53	TND	GTQ Quetzal	2.6636	View
54	TND	GYD Guyana Dollar	72.5934	View
55	TND	HKD Hong Kong Dollar	2.7071	View
56	TND	HNL Lempira	9.1551	View
57	TND	HRK Croatian Kuna	2.2303	View
58	TND	HTG Gourde	45.4752	View
59	TND	HUF Forint	114.0562	View
60	TND	IDR Rupiah	5871.10	View
61	TND	ILS New Israeli Sheqel	1.1012	View
62	TND	INR Indian Rupee	31.8161	View
63	TND	IQD Iraqi Dinar	454.9792	View
64	TND	IRR Iranian Rial	371812.29	View
65	TND	ISK Iceland Krona	43.2387	View
66	TND	JMD Jamaican Dollar	54.6855	View
67	TND	JOD Jordanian Dinar	0.246151	View
68	TND	JPY Yen	54.7819	View
69	TND	KES Kenyan Shilling	44.8042	View
70	TND	KGS Som	30.3635	View
71	TND	KHR Riel	1398.01	View
72	TND	KMF Comoro Franc	145.6293	View
73	TND	KPW North Korean Won	312.4611	View
74	TND	KRW Won	508.4897	View
75	TND	KWD Kuwaiti Dinar	0.106736	View
76	TND	KYD Cayman Islands Dollar	0.288739	View
77	TND	KZT Tenge	176.4565	View
78	TND	LAK Kip	7504.52	View
79	TND	LBP Lebanese Pound	31032.27	View
80	TND	LKR Sri Lanka Rupee	107.7660	View
81	TND	LRD Liberian Dollar	63.9038	View
82	TND	LSL Loti	5.6941	View
83	TND	LTL Lithuanian Litas	1.0221	View
84	TND	LVL Latvian Lats	0.208038	View
85	TND	LYD Libyan Dinar	1.8939	View
86	TND	MAD Moroccan Dirham	3.1899	View
87	TND	MDL Moldovan Leu	5.9170	View
88	TND	MGA Malagasy Ariary	1578.96	View
89	TND	MKD Denar	18.2409	View
90	TND	MMK Kyat	729.1310	View
91	TND	MNT Tugrik	1238.14	View
92	TND	MOP Pataca	2.7884	View
93	TND	MRO Ouguiya	138.6587	View
94	TND	MUR Mauritius Rupee	16.0302	View
95	TND	MVR Rufiyaa	5.3672	View
96	TND	MWK Kwacha	602.0651	View
97	TND	MXN Mexican Peso	6.0681	View
98	TND	MYR Malaysian Ringgit	1.4051	View
99	TND	MZN Mozambique Metical	22.1846	View
100	TND	NAD Namibia Dollar	5.6941	View
101	TND	NGN Naira	492.8433	View
102	TND	NIO Cordoba Oro	12.7765	View
103	TND	NOK Norwegian Krone	3.4415	View
104	TND	NPR Nepalese Rupee	50.6246	View
105	TND	NZD New Zealand Dollar	0.592062	View
106	TND	OMR Rial Omani	0.134010	View
107	TND	PAB Balboa	0.347181	View
108	TND	PEN Sol	1.1581	View
109	TND	PGK Kina	1.4824	View
110	TND	PHP Philippine Peso	20.5656	View
111	TND	PKR Pakistan Rupee	97.3481	View
112	TND	PLN Zloty	1.2503	View
113	TND	PYG Guarani	2317.91	View
114	TND	QAR Qatari Rial	1.2637	View
115	TND	RON New Romanian Leu	1.5068	View
116	TND	RSD Serbian Dinar	34.7558	View
117	TND	RUB Russian Ruble	27.0976	View
118	TND	RWF Rwanda Franc	505.8954	View
119	TND	SAR Saudi Riyal	1.3052	View
120	TND	SBD Solomon Islands Dollar	2.8134	View
121	TND	SCR Seychelles Rupee	4.9206	View
122	TND	SDG Sudanese Pound	208.3055	View
123	TND	SEK Swedish Krona	3.1530	View
124	TND	SGD Singapore Dollar	0.444956	View
125	TND	SHP Saint Helena Pound	0.258132	View
126	TND	SLL Leone	7991.42	View
127	TND	SOS Somali Shilling	197.6520	View
128	TND	SRD Surinam Dollar	13.3135	View
129	TND	STD Dobra	7324.72	View
130	TND	SVC El Salvador Colon	3.0378	View
131	TND	SYP Syrian Pound	38.5641	View
132	TND	SZL Lilangeni	5.6941	View
133	TND	THB Baht	10.7860	View
134	TND	TJS Somoni	3.2393	View
135	TND	TMT Turkmenistan New Manat	1.2181	View
136	TND	TOP Pa’anga	0.821057	View
137	TND	TRY Turkish Lira	15.0323	View
138	TND	TTD Trinidad and Tobago Dollar	2.3528	View
139	TND	TWD New Taiwan Dollar	10.9856	View
140	TND	TZS Tanzanian Shilling	865.3148	View
141	TND	UAH Hryvnia	15.0252	View
142	TND	UGX Uganda Shilling	1201.88	View
143	TND	USD US Dollar	0.347181	View
144	TND	UYU Peso Uruguayo	13.3200	View
145	TND	UZS Uzbekistan Sum	4188.33	View
146	TND	VEF Bolivar	11943958.20	View
147	TND	VND Dong	9151.06	View
148	TND	VUV Vatu	41.9697	View
149	TND	WST Tala	0.956899	View
150	TND	XAF CFA Franc BEAC	194.1723	View
151	TND	XCD East Caribbean Dollar	0.939931	View
152	TND	XOF CFA Franc BCEAO	194.4422	View
153	TND	XPF CFP Franc	35.4331	View
154	TND	YER Yemeni Rial	82.7919	View
155	TND	ZAR Rand	5.6627	View
156	TND	ZMW Zambian Kwacha	7.0365	View
157	TND	ZWL Zimbabwe Dollar	22239.01	View

1 TND = Rate shown in target currency as of Jan 21, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation