Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, January 20, 2026

Date

Jan 20, 2026

Available Rates

157

Previous Day

Jan 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001610	View
2	CDF	AFN Afghani	0.028706	View
3	CDF	ALL Lek	0.036332	View
4	CDF	AMD Armenian Dram	0.166105	View
5	CDF	ANG Netherlands Antillean Guilder	0.000788	View
6	CDF	AOA Kwanza	0.401222	View
7	CDF	ARS Argentine Peso	0.629546	View
8	CDF	AUD Australian Dollar	0.000651	View
9	CDF	AWG Aruban Florin	0.000784	View
10	CDF	AZN Azerbaijanian Manat	0.000745	View
11	CDF	BAM Convertible Mark	0.000736	View
12	CDF	BBD Barbados Dollar	0.000876	View
13	CDF	BDT Taka	0.053584	View
14	CDF	BGN Bulgarian Lev	0.000736	View
15	CDF	BHD Bahraini Dinar	0.000165	View
16	CDF	BIF Burundi Franc	1.2966	View
17	CDF	BMD Bermudian Dollar	0.000438	View
18	CDF	BND Brunei Dollar	0.000563	View
19	CDF	BOB Boliviano	0.003035	View
20	CDF	BRL Brazilian Real	0.002362	View
21	CDF	BSD Bahamian Dollar	0.000438	View
22	CDF	BTN Ngultrum	0.039867	View
23	CDF	BWP Pula	0.006020	View
24	CDF	BYN Belarussian Ruble	0.001262	View
25	CDF	BZD Belize Dollar	0.000882	View
26	CDF	CAD Canadian Dollar	0.000606	View
27	CDF	CHF Swiss Franc	0.000346	View
28	CDF	CLP Chilean Peso	0.389218	View
29	CDF	CNY Yuan Renminbi	0.003050	View
30	CDF	COP Colombian Peso	1.6087	View
31	CDF	CRC Costa Rican Colon	0.213467	View
32	CDF	CUC Peso Convertible	0.000438	View
33	CDF	CUP Cuban Peso	0.010501	View
34	CDF	CVE Cape Verde Escudo	0.041519	View
35	CDF	CZK Czech Koruna	0.009094	View
36	CDF	DJF Djibouti Franc	0.078033	View
37	CDF	DKK Danish Krone	0.002792	View
38	CDF	DOP Dominican Peso	0.027847	View
39	CDF	DZD Algerian Dinar	0.057075	View
40	CDF	EGP Egyptian Pound	0.020801	View
41	CDF	ERN Nakfa	0.006575	View
42	CDF	ETB Ethiopian Birr	0.068332	View
43	CDF	EUR Euro	0.000373	View
44	CDF	FJD Fiji Dollar	0.000995	View
45	CDF	FKP Falkland Islands Pound	0.000326	View
46	CDF	GBP Pound Sterling	0.000326	View
47	CDF	GEL Lari	0.001179	View
48	CDF	GHS Ghana Cedi	0.004741	View
49	CDF	GIP Gibraltar Pound	0.000326	View
50	CDF	GMD Dalasi	0.032335	View
51	CDF	GNF Guinea Franc	3.8393	View
52	CDF	GTQ Quetzal	0.003359	View
53	CDF	GYD Guyana Dollar	0.091578	View
54	CDF	HKD Hong Kong Dollar	0.003418	View
55	CDF	HNL Lempira	0.011553	View
56	CDF	HRK Croatian Kuna	0.002836	View
57	CDF	HTG Gourde	0.057336	View
58	CDF	HUF Forint	0.144218	View
59	CDF	IDR Rupiah	7.4285	View
60	CDF	ILS New Israeli Sheqel	0.001388	View
61	CDF	INR Indian Rupee	0.039872	View
62	CDF	IQD Iraqi Dinar	0.573595	View
63	CDF	IRR Iranian Rial	470.2284	View
64	CDF	ISK Iceland Krona	0.054645	View
65	CDF	JMD Jamaican Dollar	0.069095	View
66	CDF	JOD Jordanian Dinar	0.000310	View
67	CDF	JPY Yen	0.069214	View
68	CDF	KES Kenyan Shilling	0.056501	View
69	CDF	KGS Som	0.038333	View
70	CDF	KHR Riel	1.7637	View
71	CDF	KMF Comoro Franc	0.185239	View
72	CDF	KPW North Korean Won	0.394515	View
73	CDF	KRW Won	0.647364	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000363	View
76	CDF	KZT Tenge	0.222849	View
77	CDF	LAK Kip	9.4557	View
78	CDF	LBP Lebanese Pound	39.3255	View
79	CDF	LKR Sri Lanka Rupee	0.136096	View
80	CDF	LRD Liberian Dollar	0.079253	View
81	CDF	LSL Loti	0.007189	View
82	CDF	LTL Lithuanian Litas	0.001300	View
83	CDF	LVL Latvian Lats	0.000264	View
84	CDF	LYD Libyan Dinar	0.002379	View
85	CDF	MAD Moroccan Dirham	0.004030	View
86	CDF	MDL Moldovan Leu	0.007477	View
87	CDF	MGA Malagasy Ariary	1.9850	View
88	CDF	MKD Denar	0.023173	View
89	CDF	MMK Kyat	0.920469	View
90	CDF	MNT Tugrik	1.5621	View
91	CDF	MOP Pataca	0.003520	View
92	CDF	MRO Ouguiya	0.174762	View
93	CDF	MUR Mauritius Rupee	0.020282	View
94	CDF	MVR Rufiyaa	0.006777	View
95	CDF	MWK Kwacha	0.759499	View
96	CDF	MXN Mexican Peso	0.007725	View
97	CDF	MYR Malaysian Ringgit	0.001777	View
98	CDF	MZN Mozambique Metical	0.028008	View
99	CDF	NAD Namibia Dollar	0.007189	View
100	CDF	NGN Naira	0.621767	View
101	CDF	NIO Cordoba Oro	0.016110	View
102	CDF	NOK Norwegian Krone	0.004378	View
103	CDF	NPR Nepalese Rupee	0.063818	View
104	CDF	NZD New Zealand Dollar	0.000751	View
105	CDF	OMR Rial Omani	0.000169	View
106	CDF	PAB Balboa	0.000438	View
107	CDF	PEN Sol	0.001463	View
108	CDF	PGK Kina	0.001871	View
109	CDF	PHP Philippine Peso	0.025987	View
110	CDF	PKR Pakistan Rupee	0.122923	View
111	CDF	PLN Zloty	0.001580	View
112	CDF	PYG Guarani	2.9163	View
113	CDF	QAR Qatari Rial	0.001595	View
114	CDF	RON New Romanian Leu	0.001903	View
115	CDF	RSD Serbian Dinar	0.044195	View
116	CDF	RUB Russian Ruble	0.033980	View
117	CDF	RWF Rwanda Franc	0.638418	View
118	CDF	SAR Saudi Riyal	0.001647	View
119	CDF	SBD Solomon Islands Dollar	0.003560	View
120	CDF	SCR Seychelles Rupee	0.005963	View
121	CDF	SDG Sudanese Pound	0.263049	View
122	CDF	SEK Swedish Krona	0.004002	View
123	CDF	SGD Singapore Dollar	0.000562	View
124	CDF	SHP Saint Helena Pound	0.000326	View
125	CDF	SLL Leone	10.0405	View
126	CDF	SOS Somali Shilling	0.249297	View
127	CDF	SRD Surinam Dollar	0.016808	View
128	CDF	STD Dobra	9.2825	View
129	CDF	SVC El Salvador Colon	0.003835	View
130	CDF	SYP Syrian Pound	0.048483	View
131	CDF	SZL Lilangeni	0.007189	View
132	CDF	THB Baht	0.013626	View
133	CDF	TJS Somoni	0.004080	View
134	CDF	TMT Turkmenistan New Manat	0.001537	View
135	CDF	TND Tunisian Dinar	0.001269	View
136	CDF	TOP Pa’anga	0.001040	View
137	CDF	TRY Turkish Lira	0.018968	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002973	View
139	CDF	TWD New Taiwan Dollar	0.013867	View
140	CDF	TZS Tanzanian Shilling	1.0878	View
141	CDF	UAH Hryvnia	0.018975	View
142	CDF	UGX Uganda Shilling	1.5257	View
143	CDF	USD US Dollar	0.000438	View
144	CDF	UYU Peso Uruguayo	0.016903	View
145	CDF	UZS Uzbekistan Sum	5.2682	View
146	CDF	VEF Bolivar	15022.34	View
147	CDF	VND Dong	11.5522	View
148	CDF	VUV Vatu	0.053150	View
149	CDF	WST Tala	0.001211	View
150	CDF	XAF CFA Franc BEAC	0.246985	View
151	CDF	XCD East Caribbean Dollar	0.001186	View
152	CDF	XOF CFA Franc BCEAO	0.245815	View
153	CDF	XPF CFP Franc	0.044787	View
154	CDF	YER Yemeni Rial	0.104535	View
155	CDF	ZAR Rand	0.007207	View
156	CDF	ZMW Zambian Kwacha	0.008777	View
157	CDF	ZWL Zimbabwe Dollar	28.0600	View

1 CDF = Rate shown in target currency as of Jan 20, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation