L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, January 20, 2026

Date

Jan 20, 2026

Available Rates

157

Previous Day

Jan 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.223941	View
2	LSL	AFN Afghani	3.9927	View
3	LSL	ALL Lek	5.0535	View
4	LSL	AMD Armenian Dram	23.1034	View
5	LSL	ANG Netherlands Antillean Guilder	0.109721	View
6	LSL	AOA Kwanza	55.8055	View
7	LSL	ARS Argentine Peso	87.5629	View
8	LSL	AUD Australian Dollar	0.090561	View
9	LSL	AWG Aruban Florin	0.109137	View
10	LSL	AZN Azerbaijanian Manat	0.103651	View
11	LSL	BAM Convertible Mark	0.102428	View
12	LSL	BBD Barbados Dollar	0.121940	View
13	LSL	BDT Taka	7.4529	View
14	LSL	BGN Bulgarian Lev	0.102428	View
15	LSL	BHD Bahraini Dinar	0.023043	View
16	LSL	BIF Burundi Franc	180.3445	View
17	LSL	BMD Bermudian Dollar	0.060970	View
18	LSL	BND Brunei Dollar	0.078395	View
19	LSL	BOB Boliviano	0.422179	View
20	LSL	BRL Brazilian Real	0.328605	View
21	LSL	BSD Bahamian Dollar	0.060970	View
22	LSL	BTN Ngultrum	5.5451	View
23	LSL	BWP Pula	0.837391	View
24	LSL	BYN Belarussian Ruble	0.175592	View
25	LSL	BZD Belize Dollar	0.122707	View
26	LSL	CAD Canadian Dollar	0.084297	View
27	LSL	CDF Congolese Franc	139.0888	View
28	LSL	CHF Swiss Franc	0.048181	View
29	LSL	CLP Chilean Peso	54.1359	View
30	LSL	CNY Yuan Renminbi	0.424287	View
31	LSL	COP Colombian Peso	223.7587	View
32	LSL	CRC Costa Rican Colon	29.6909	View
33	LSL	CUC Peso Convertible	0.060970	View
34	LSL	CUP Cuban Peso	1.4606	View
35	LSL	CVE Cape Verde Escudo	5.7749	View
36	LSL	CZK Czech Koruna	1.2650	View
37	LSL	DJF Djibouti Franc	10.8535	View
38	LSL	DKK Danish Krone	0.388385	View
39	LSL	DOP Dominican Peso	3.8733	View
40	LSL	DZD Algerian Dinar	7.9386	View
41	LSL	EGP Egyptian Pound	2.8932	View
42	LSL	ERN Nakfa	0.914557	View
43	LSL	ETB Ethiopian Birr	9.5042	View
44	LSL	EUR Euro	0.051987	View
45	LSL	FJD Fiji Dollar	0.138465	View
46	LSL	FKP Falkland Islands Pound	0.045425	View
47	LSL	GBP Pound Sterling	0.045343	View
48	LSL	GEL Lari	0.164031	View
49	LSL	GHS Ghana Cedi	0.659529	View
50	LSL	GIP Gibraltar Pound	0.045425	View
51	LSL	GMD Dalasi	4.4975	View
52	LSL	GNF Guinea Franc	534.0024	View
53	LSL	GTQ Quetzal	0.467254	View
54	LSL	GYD Guyana Dollar	12.7376	View
55	LSL	HKD Hong Kong Dollar	0.475453	View
56	LSL	HNL Lempira	1.6070	View
57	LSL	HRK Croatian Kuna	0.394587	View
58	LSL	HTG Gourde	7.9749	View
59	LSL	HUF Forint	20.0592	View
60	LSL	IDR Rupiah	1033.21	View
61	LSL	ILS New Israeli Sheqel	0.193163	View
62	LSL	INR Indian Rupee	5.5458	View
63	LSL	IQD Iraqi Dinar	79.7807	View
64	LSL	IRR Iranian Rial	65403.50	View
65	LSL	ISK Iceland Krona	7.6005	View
66	LSL	JMD Jamaican Dollar	9.6105	View
67	LSL	JOD Jordanian Dinar	0.043228	View
68	LSL	JPY Yen	9.6270	View
69	LSL	KES Kenyan Shilling	7.8587	View
70	LSL	KGS Som	5.3317	View
71	LSL	KHR Riel	245.3041	View
72	LSL	KMF Comoro Franc	25.7647	View
73	LSL	KPW North Korean Won	54.8726	View
74	LSL	KRW Won	90.0412	View
75	LSL	KWD Kuwaiti Dinar	0.018761	View
76	LSL	KYD Cayman Islands Dollar	0.050561	View
77	LSL	KZT Tenge	30.9958	View
78	LSL	LAK Kip	1315.19	View
79	LSL	LBP Lebanese Pound	5469.73	View
80	LSL	LKR Sri Lanka Rupee	18.9294	View
81	LSL	LRD Liberian Dollar	11.0233	View
82	LSL	LTL Lithuanian Litas	0.180825	View
83	LSL	LVL Latvian Lats	0.036806	View
84	LSL	LYD Libyan Dinar	0.330952	View
85	LSL	MAD Moroccan Dirham	0.560528	View
86	LSL	MDL Moldovan Leu	1.0400	View
87	LSL	MGA Malagasy Ariary	276.0866	View
88	LSL	MKD Denar	3.2231	View
89	LSL	MMK Kyat	128.0269	View
90	LSL	MNT Tugrik	217.2732	View
91	LSL	MOP Pataca	0.489694	View
92	LSL	MRO Ouguiya	24.3074	View
93	LSL	MUR Mauritius Rupee	2.8210	View
94	LSL	MVR Rufiyaa	0.942606	View
95	LSL	MWK Kwacha	105.6379	View
96	LSL	MXN Mexican Peso	1.0745	View
97	LSL	MYR Malaysian Ringgit	0.247203	View
98	LSL	MZN Mozambique Metical	3.8957	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.4809	View
101	LSL	NIO Cordoba Oro	2.2408	View
102	LSL	NOK Norwegian Krone	0.609055	View
103	LSL	NPR Nepalese Rupee	8.8764	View
104	LSL	NZD New Zealand Dollar	0.104483	View
105	LSL	OMR Rial Omani	0.023534	View
106	LSL	PAB Balboa	0.060970	View
107	LSL	PEN Sol	0.203561	View
108	LSL	PGK Kina	0.260286	View
109	LSL	PHP Philippine Peso	3.6145	View
110	LSL	PKR Pakistan Rupee	17.0973	View
111	LSL	PLN Zloty	0.219765	View
112	LSL	PYG Guarani	405.6251	View
113	LSL	QAR Qatari Rial	0.221932	View
114	LSL	RON New Romanian Leu	0.264739	View
115	LSL	RSD Serbian Dinar	6.1471	View
116	LSL	RUB Russian Ruble	4.7263	View
117	LSL	RWF Rwanda Franc	88.7969	View
118	LSL	SAR Saudi Riyal	0.229200	View
119	LSL	SBD Solomon Islands Dollar	0.495191	View
120	LSL	SCR Seychelles Rupee	0.829503	View
121	LSL	SDG Sudanese Pound	36.5872	View
122	LSL	SEK Swedish Krona	0.556678	View
123	LSL	SGD Singapore Dollar	0.078214	View
124	LSL	SHP Saint Helena Pound	0.045425	View
125	LSL	SLL Leone	1396.52	View
126	LSL	SOS Somali Shilling	34.6745	View
127	LSL	SRD Surinam Dollar	2.3379	View
128	LSL	STD Dobra	1291.09	View
129	LSL	SVC El Salvador Colon	0.533491	View
130	LSL	SYP Syrian Pound	6.7435	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8952	View
133	LSL	TJS Somoni	0.567604	View
134	LSL	TMT Turkmenistan New Manat	0.213835	View
135	LSL	TND Tunisian Dinar	0.176520	View
136	LSL	TOP Pa’anga	0.144681	View
137	LSL	TRY Turkish Lira	2.6384	View
138	LSL	TTD Trinidad and Tobago Dollar	0.413561	View
139	LSL	TWD New Taiwan Dollar	1.9288	View
140	LSL	TZS Tanzanian Shilling	151.2955	View
141	LSL	UAH Hryvnia	2.6392	View
142	LSL	UGX Uganda Shilling	212.2118	View
143	LSL	USD US Dollar	0.060970	View
144	LSL	UYU Peso Uruguayo	2.3511	View
145	LSL	UZS Uzbekistan Sum	732.7494	View
146	LSL	VEF Bolivar	2089439.16	View
147	LSL	VND Dong	1606.78	View
148	LSL	VUV Vatu	7.3927	View
149	LSL	WST Tala	0.168490	View
150	LSL	XAF CFA Franc BEAC	34.3529	View
151	LSL	XCD East Caribbean Dollar	0.164994	View
152	LSL	XOF CFA Franc BCEAO	34.1901	View
153	LSL	XPF CFP Franc	6.2294	View
154	LSL	YER Yemeni Rial	14.5398	View
155	LSL	ZAR Rand	1.0024	View
156	LSL	ZMW Zambian Kwacha	1.2209	View
157	LSL	ZWL Zimbabwe Dollar	3902.84	View

1 LSL = Rate shown in target currency as of Jan 20, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation