ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, January 20, 2026

Date

Jan 20, 2026

Available Rates

157

Previous Day

Jan 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3652	View
2	GEL	AFN Afghani	24.3411	View
3	GEL	ALL Lek	30.8079	View
4	GEL	AMD Armenian Dram	140.8474	View
5	GEL	ANG Netherlands Antillean Guilder	0.668903	View
6	GEL	AOA Kwanza	340.2119	View
7	GEL	ARS Argentine Peso	533.8173	View
8	GEL	AUD Australian Dollar	0.552098	View
9	GEL	AWG Aruban Florin	0.665342	View
10	GEL	AZN Azerbaijanian Manat	0.631898	View
11	GEL	BAM Convertible Mark	0.624441	View
12	GEL	BBD Barbados Dollar	0.743399	View
13	GEL	BDT Taka	45.4360	View
14	GEL	BGN Bulgarian Lev	0.624441	View
15	GEL	BHD Bahraini Dinar	0.140483	View
16	GEL	BIF Burundi Franc	1099.45	View
17	GEL	BMD Bermudian Dollar	0.371699	View
18	GEL	BND Brunei Dollar	0.477926	View
19	GEL	BOB Boliviano	2.5738	View
20	GEL	BRL Brazilian Real	2.0033	View
21	GEL	BSD Bahamian Dollar	0.371699	View
22	GEL	BTN Ngultrum	33.8054	View
23	GEL	BWP Pula	5.1051	View
24	GEL	BYN Belarussian Ruble	1.0705	View
25	GEL	BZD Belize Dollar	0.748073	View
26	GEL	CAD Canadian Dollar	0.513907	View
27	GEL	CDF Congolese Franc	847.9389	View
28	GEL	CHF Swiss Franc	0.293733	View
29	GEL	CLP Chilean Peso	330.0332	View
30	GEL	CNY Yuan Renminbi	2.5866	View
31	GEL	COP Colombian Peso	1364.12	View
32	GEL	CRC Costa Rican Colon	181.0071	View
33	GEL	CUC Peso Convertible	0.371699	View
34	GEL	CUP Cuban Peso	8.9044	View
35	GEL	CVE Cape Verde Escudo	35.2061	View
36	GEL	CZK Czech Koruna	7.7119	View
37	GEL	DJF Djibouti Franc	66.1673	View
38	GEL	DKK Danish Krone	2.3677	View
39	GEL	DOP Dominican Peso	23.6132	View
40	GEL	DZD Algerian Dinar	48.3968	View
41	GEL	EGP Egyptian Pound	17.6383	View
42	GEL	ERN Nakfa	5.5755	View
43	GEL	ETB Ethiopian Birr	57.9414	View
44	GEL	EUR Euro	0.316933	View
45	GEL	FJD Fiji Dollar	0.844136	View
46	GEL	FKP Falkland Islands Pound	0.276930	View
47	GEL	GBP Pound Sterling	0.276429	View
48	GEL	GHS Ghana Cedi	4.0207	View
49	GEL	GIP Gibraltar Pound	0.276930	View
50	GEL	GMD Dalasi	27.4185	View
51	GEL	GNF Guinea Franc	3255.48	View
52	GEL	GTQ Quetzal	2.8486	View
53	GEL	GYD Guyana Dollar	77.6532	View
54	GEL	HKD Hong Kong Dollar	2.8985	View
55	GEL	HNL Lempira	9.7968	View
56	GEL	HRK Croatian Kuna	2.4056	View
57	GEL	HTG Gourde	48.6182	View
58	GEL	HUF Forint	122.2888	View
59	GEL	IDR Rupiah	6298.88	View
60	GEL	ILS New Israeli Sheqel	1.1776	View
61	GEL	INR Indian Rupee	33.8095	View
62	GEL	IQD Iraqi Dinar	486.3739	View
63	GEL	IRR Iranian Rial	398724.96	View
64	GEL	ISK Iceland Krona	46.3357	View
65	GEL	JMD Jamaican Dollar	58.5892	View
66	GEL	JOD Jordanian Dinar	0.263535	View
67	GEL	JPY Yen	58.6898	View
68	GEL	KES Kenyan Shilling	47.9098	View
69	GEL	KGS Som	32.5042	View
70	GEL	KHR Riel	1495.47	View
71	GEL	KMF Comoro Franc	157.0715	View
72	GEL	KPW North Korean Won	334.5247	View
73	GEL	KRW Won	548.9257	View
74	GEL	KWD Kuwaiti Dinar	0.114378	View
75	GEL	KYD Cayman Islands Dollar	0.308239	View
76	GEL	KZT Tenge	188.9626	View
77	GEL	LAK Kip	8017.88	View
78	GEL	LBP Lebanese Pound	33345.60	View
79	GEL	LKR Sri Lanka Rupee	115.4012	View
80	GEL	LRD Liberian Dollar	67.2021	View
81	GEL	LSL Loti	6.0964	View
82	GEL	LTL Lithuanian Litas	1.1024	View
83	GEL	LVL Latvian Lats	0.224384	View
84	GEL	LYD Libyan Dinar	2.0176	View
85	GEL	MAD Moroccan Dirham	3.4172	View
86	GEL	MDL Moldovan Leu	6.3404	View
87	GEL	MGA Malagasy Ariary	1683.13	View
88	GEL	MKD Denar	19.6495	View
89	GEL	MMK Kyat	780.5017	View
90	GEL	MNT Tugrik	1324.58	View
91	GEL	MOP Pataca	2.9854	View
92	GEL	MRO Ouguiya	148.1876	View
93	GEL	MUR Mauritius Rupee	17.1981	View
94	GEL	MVR Rufiyaa	5.7465	View
95	GEL	MWK Kwacha	644.0093	View
96	GEL	MXN Mexican Peso	6.5508	View
97	GEL	MYR Malaysian Ringgit	1.5071	View
98	GEL	MZN Mozambique Metical	23.7498	View
99	GEL	NAD Namibia Dollar	6.0964	View
100	GEL	NGN Naira	527.2212	View
101	GEL	NIO Cordoba Oro	13.6606	View
102	GEL	NOK Norwegian Krone	3.7130	View
103	GEL	NPR Nepalese Rupee	54.1139	View
104	GEL	NZD New Zealand Dollar	0.636972	View
105	GEL	OMR Rial Omani	0.143472	View
106	GEL	PAB Balboa	0.371699	View
107	GEL	PEN Sol	1.2410	View
108	GEL	PGK Kina	1.5868	View
109	GEL	PHP Philippine Peso	22.0354	View
110	GEL	PKR Pakistan Rupee	104.2316	View
111	GEL	PLN Zloty	1.3398	View
112	GEL	PYG Guarani	2472.85	View
113	GEL	QAR Qatari Rial	1.3530	View
114	GEL	RON New Romanian Leu	1.6140	View
115	GEL	RSD Serbian Dinar	37.4752	View
116	GEL	RUB Russian Ruble	28.8133	View
117	GEL	RWF Rwanda Franc	541.3400	View
118	GEL	SAR Saudi Riyal	1.3973	View
119	GEL	SBD Solomon Islands Dollar	3.0189	View
120	GEL	SCR Seychelles Rupee	5.0570	View
121	GEL	SDG Sudanese Pound	223.0498	View
122	GEL	SEK Swedish Krona	3.3937	View
123	GEL	SGD Singapore Dollar	0.476826	View
124	GEL	SHP Saint Helena Pound	0.276930	View
125	GEL	SLL Leone	8513.70	View
126	GEL	SOS Somali Shilling	211.3893	View
127	GEL	SRD Surinam Dollar	14.2526	View
128	GEL	STD Dobra	7870.97	View
129	GEL	SVC El Salvador Colon	3.2524	View
130	GEL	SYP Syrian Pound	41.1108	View
131	GEL	SZL Lilangeni	6.0964	View
132	GEL	THB Baht	11.5541	View
133	GEL	TJS Somoni	3.4603	View
134	GEL	TMT Turkmenistan New Manat	1.3036	View
135	GEL	TND Tunisian Dinar	1.0761	View
136	GEL	TOP Pa’anga	0.882036	View
137	GEL	TRY Turkish Lira	16.0845	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5212	View
139	GEL	TWD New Taiwan Dollar	11.7588	View
140	GEL	TZS Tanzanian Shilling	922.3558	View
141	GEL	UAH Hryvnia	16.0898	View
142	GEL	UGX Uganda Shilling	1293.73	View
143	GEL	USD US Dollar	0.371699	View
144	GEL	UYU Peso Uruguayo	14.3330	View
145	GEL	UZS Uzbekistan Sum	4467.12	View
146	GEL	VEF Bolivar	12738027.53	View
147	GEL	VND Dong	9795.54	View
148	GEL	VUV Vatu	45.0687	View
149	GEL	WST Tala	1.0272	View
150	GEL	XAF CFA Franc BEAC	209.4287	View
151	GEL	XCD East Caribbean Dollar	1.0059	View
152	GEL	XOF CFA Franc BCEAO	208.4361	View
153	GEL	XPF CFP Franc	37.9771	View
154	GEL	YER Yemeni Rial	88.6400	View
155	GEL	ZAR Rand	6.1111	View
156	GEL	ZMW Zambian Kwacha	7.4430	View
157	GEL	ZWL Zimbabwe Dollar	23793.20	View

1 GEL = Rate shown in target currency as of Jan 20, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation