د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, January 20, 2026

Date

Jan 20, 2026

Available Rates

157

Previous Day

Jan 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.399518	View
2	MAD	AFN Afghani	7.1231	View
3	MAD	ALL Lek	9.0156	View
4	MAD	AMD Armenian Dram	41.2172	View
5	MAD	ANG Netherlands Antillean Guilder	0.195746	View
6	MAD	AOA Kwanza	99.5588	View
7	MAD	ARS Argentine Peso	156.2150	View
8	MAD	AUD Australian Dollar	0.161564	View
9	MAD	AWG Aruban Florin	0.194704	View
10	MAD	AZN Azerbaijanian Manat	0.184917	View
11	MAD	BAM Convertible Mark	0.182735	View
12	MAD	BBD Barbados Dollar	0.217546	View
13	MAD	BDT Taka	13.2963	View
14	MAD	BGN Bulgarian Lev	0.182735	View
15	MAD	BHD Bahraini Dinar	0.041110	View
16	MAD	BIF Burundi Franc	321.7403	View
17	MAD	BMD Bermudian Dollar	0.108773	View
18	MAD	BND Brunei Dollar	0.139859	View
19	MAD	BOB Boliviano	0.753181	View
20	MAD	BRL Brazilian Real	0.586242	View
21	MAD	BSD Bahamian Dollar	0.108773	View
22	MAD	BTN Ngultrum	9.8927	View
23	MAD	BWP Pula	1.4939	View
24	MAD	BYN Belarussian Ruble	0.313261	View
25	MAD	BZD Belize Dollar	0.218914	View
26	MAD	CAD Canadian Dollar	0.150388	View
27	MAD	CDF Congolese Franc	248.1388	View
28	MAD	CHF Swiss Franc	0.085957	View
29	MAD	CLP Chilean Peso	96.5801	View
30	MAD	CNY Yuan Renminbi	0.756942	View
31	MAD	COP Colombian Peso	399.1926	View
32	MAD	CRC Costa Rican Colon	52.9695	View
33	MAD	CUC Peso Convertible	0.108773	View
34	MAD	CUP Cuban Peso	2.6058	View
35	MAD	CVE Cape Verde Escudo	10.3026	View
36	MAD	CZK Czech Koruna	2.2568	View
37	MAD	DJF Djibouti Franc	19.3630	View
38	MAD	DKK Danish Krone	0.692891	View
39	MAD	DOP Dominican Peso	6.9101	View
40	MAD	DZD Algerian Dinar	14.1627	View
41	MAD	EGP Egyptian Pound	5.1616	View
42	MAD	ERN Nakfa	1.6316	View
43	MAD	ETB Ethiopian Birr	16.9558	View
44	MAD	EUR Euro	0.092746	View
45	MAD	FJD Fiji Dollar	0.247026	View
46	MAD	FKP Falkland Islands Pound	0.081040	View
47	MAD	GBP Pound Sterling	0.080893	View
48	MAD	GEL Lari	0.292637	View
49	MAD	GHS Ghana Cedi	1.1766	View
50	MAD	GIP Gibraltar Pound	0.081040	View
51	MAD	GMD Dalasi	8.0237	View
52	MAD	GNF Guinea Franc	952.6771	View
53	MAD	GTQ Quetzal	0.833597	View
54	MAD	GYD Guyana Dollar	22.7243	View
55	MAD	HKD Hong Kong Dollar	0.848223	View
56	MAD	HNL Lempira	2.8669	View
57	MAD	HRK Croatian Kuna	0.703955	View
58	MAD	HTG Gourde	14.2275	View
59	MAD	HUF Forint	35.7863	View
60	MAD	IDR Rupiah	1843.29	View
61	MAD	ILS New Israeli Sheqel	0.344609	View
62	MAD	INR Indian Rupee	9.8939	View
63	MAD	IQD Iraqi Dinar	142.3313	View
64	MAD	IRR Iranian Rial	116681.90	View
65	MAD	ISK Iceland Krona	13.5596	View
66	MAD	JMD Jamaican Dollar	17.1454	View
67	MAD	JOD Jordanian Dinar	0.077120	View
68	MAD	JPY Yen	17.1748	View
69	MAD	KES Kenyan Shilling	14.0202	View
70	MAD	KGS Som	9.5119	View
71	MAD	KHR Riel	437.6302	View
72	MAD	KMF Comoro Franc	45.9650	View
73	MAD	KPW North Korean Won	97.8945	View
74	MAD	KRW Won	160.6363	View
75	MAD	KWD Kuwaiti Dinar	0.033471	View
76	MAD	KYD Cayman Islands Dollar	0.090202	View
77	MAD	KZT Tenge	55.2975	View
78	MAD	LAK Kip	2346.33	View
79	MAD	LBP Lebanese Pound	9758.17	View
80	MAD	LKR Sri Lanka Rupee	33.7707	View
81	MAD	LRD Liberian Dollar	19.6659	View
82	MAD	LSL Loti	1.7840	View
83	MAD	LTL Lithuanian Litas	0.322598	View
84	MAD	LVL Latvian Lats	0.065663	View
85	MAD	LYD Libyan Dinar	0.590429	View
86	MAD	MDL Moldovan Leu	1.8554	View
87	MAD	MGA Malagasy Ariary	492.5471	View
88	MAD	MKD Denar	5.7502	View
89	MAD	MMK Kyat	228.4041	View
90	MAD	MNT Tugrik	387.6223	View
91	MAD	MOP Pataca	0.873631	View
92	MAD	MRO Ouguiya	43.3653	View
93	MAD	MUR Mauritius Rupee	5.0328	View
94	MAD	MVR Rufiyaa	1.6816	View
95	MAD	MWK Kwacha	188.4613	View
96	MAD	MXN Mexican Peso	1.9170	View
97	MAD	MYR Malaysian Ringgit	0.441019	View
98	MAD	MZN Mozambique Metical	6.9501	View
99	MAD	NAD Namibia Dollar	1.7840	View
100	MAD	NGN Naira	154.2847	View
101	MAD	NIO Cordoba Oro	3.9976	View
102	MAD	NOK Norwegian Krone	1.0866	View
103	MAD	NPR Nepalese Rupee	15.8358	View
104	MAD	NZD New Zealand Dollar	0.186402	View
105	MAD	OMR Rial Omani	0.041985	View
106	MAD	PAB Balboa	0.108773	View
107	MAD	PEN Sol	0.363159	View
108	MAD	PGK Kina	0.464359	View
109	MAD	PHP Philippine Peso	6.4484	View
110	MAD	PKR Pakistan Rupee	30.5021	View
111	MAD	PLN Zloty	0.392067	View
112	MAD	PYG Guarani	723.6479	View
113	MAD	QAR Qatari Rial	0.395934	View
114	MAD	RON New Romanian Leu	0.472303	View
115	MAD	RSD Serbian Dinar	10.9667	View
116	MAD	RUB Russian Ruble	8.4318	View
117	MAD	RWF Rwanda Franc	158.4164	View
118	MAD	SAR Saudi Riyal	0.408900	View
119	MAD	SBD Solomon Islands Dollar	0.883436	View
120	MAD	SCR Seychelles Rupee	1.4799	View
121	MAD	SDG Sudanese Pound	65.2728	View
122	MAD	SEK Swedish Krona	0.993131	View
123	MAD	SGD Singapore Dollar	0.139537	View
124	MAD	SHP Saint Helena Pound	0.081040	View
125	MAD	SLL Leone	2491.43	View
126	MAD	SOS Somali Shilling	61.8604	View
127	MAD	SRD Surinam Dollar	4.1709	View
128	MAD	STD Dobra	2303.34	View
129	MAD	SVC El Salvador Colon	0.951766	View
130	MAD	SYP Syrian Pound	12.0306	View
131	MAD	SZL Lilangeni	1.7840	View
132	MAD	THB Baht	3.3812	View
133	MAD	TJS Somoni	1.0126	View
134	MAD	TMT Turkmenistan New Manat	0.381489	View
135	MAD	TND Tunisian Dinar	0.314918	View
136	MAD	TOP Pa’anga	0.258116	View
137	MAD	TRY Turkish Lira	4.7069	View
138	MAD	TTD Trinidad and Tobago Dollar	0.737806	View
139	MAD	TWD New Taiwan Dollar	3.4411	View
140	MAD	TZS Tanzanian Shilling	269.9160	View
141	MAD	UAH Hryvnia	4.7085	View
142	MAD	UGX Uganda Shilling	378.5926	View
143	MAD	USD US Dollar	0.108773	View
144	MAD	UYU Peso Uruguayo	4.1944	View
145	MAD	UZS Uzbekistan Sum	1307.25	View
146	MAD	VEF Bolivar	3727625.25	View
147	MAD	VND Dong	2866.54	View
148	MAD	VUV Vatu	13.1888	View
149	MAD	WST Tala	0.300592	View
150	MAD	XAF CFA Franc BEAC	61.2867	View
151	MAD	XCD East Caribbean Dollar	0.294355	View
152	MAD	XOF CFA Franc BCEAO	60.9962	View
153	MAD	XPF CFP Franc	11.1135	View
154	MAD	YER Yemeni Rial	25.9394	View
155	MAD	ZAR Rand	1.7884	View
156	MAD	ZMW Zambian Kwacha	2.1781	View
157	MAD	ZWL Zimbabwe Dollar	6962.78	View

1 MAD = Rate shown in target currency as of Jan 20, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation