ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, January 20, 2026

Date

Jan 20, 2026

Available Rates

157

Previous Day

Jan 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.394537	View
2	TJS	AFN Afghani	7.0343	View
3	TJS	ALL Lek	8.9032	View
4	TJS	AMD Armenian Dram	40.7034	View
5	TJS	ANG Netherlands Antillean Guilder	0.193305	View
6	TJS	AOA Kwanza	98.3176	View
7	TJS	ARS Argentine Peso	154.2674	View
8	TJS	AUD Australian Dollar	0.159550	View
9	TJS	AWG Aruban Florin	0.192276	View
10	TJS	AZN Azerbaijanian Manat	0.182611	View
11	TJS	BAM Convertible Mark	0.180456	View
12	TJS	BBD Barbados Dollar	0.214834	View
13	TJS	BDT Taka	13.1305	View
14	TJS	BGN Bulgarian Lev	0.180456	View
15	TJS	BHD Bahraini Dinar	0.040598	View
16	TJS	BIF Burundi Franc	317.7291	View
17	TJS	BMD Bermudian Dollar	0.107417	View
18	TJS	BND Brunei Dollar	0.138115	View
19	TJS	BOB Boliviano	0.743791	View
20	TJS	BRL Brazilian Real	0.578933	View
21	TJS	BSD Bahamian Dollar	0.107417	View
22	TJS	BTN Ngultrum	9.7694	View
23	TJS	BWP Pula	1.4753	View
24	TJS	BYN Belarussian Ruble	0.309356	View
25	TJS	BZD Belize Dollar	0.216185	View
26	TJS	CAD Canadian Dollar	0.148513	View
27	TJS	CDF Congolese Franc	245.0452	View
28	TJS	CHF Swiss Franc	0.084885	View
29	TJS	CLP Chilean Peso	95.3760	View
30	TJS	CNY Yuan Renminbi	0.747505	View
31	TJS	COP Colombian Peso	394.2158	View
32	TJS	CRC Costa Rican Colon	52.3091	View
33	TJS	CUC Peso Convertible	0.107417	View
34	TJS	CUP Cuban Peso	2.5733	View
35	TJS	CVE Cape Verde Escudo	10.1742	View
36	TJS	CZK Czech Koruna	2.2287	View
37	TJS	DJF Djibouti Franc	19.1216	View
38	TJS	DKK Danish Krone	0.684253	View
39	TJS	DOP Dominican Peso	6.8240	View
40	TJS	DZD Algerian Dinar	13.9862	View
41	TJS	EGP Egyptian Pound	5.0973	View
42	TJS	ERN Nakfa	1.6113	View
43	TJS	ETB Ethiopian Birr	16.7444	View
44	TJS	EUR Euro	0.091590	View
45	TJS	FJD Fiji Dollar	0.243946	View
46	TJS	FKP Falkland Islands Pound	0.080030	View
47	TJS	GBP Pound Sterling	0.079885	View
48	TJS	GEL Lari	0.288989	View
49	TJS	GHS Ghana Cedi	1.1620	View
50	TJS	GIP Gibraltar Pound	0.080030	View
51	TJS	GMD Dalasi	7.9237	View
52	TJS	GNF Guinea Franc	940.7999	View
53	TJS	GTQ Quetzal	0.823204	View
54	TJS	GYD Guyana Dollar	22.4409	View
55	TJS	HKD Hong Kong Dollar	0.837648	View
56	TJS	HNL Lempira	2.8312	View
57	TJS	HRK Croatian Kuna	0.695179	View
58	TJS	HTG Gourde	14.0501	View
59	TJS	HUF Forint	35.3401	View
60	TJS	IDR Rupiah	1820.31	View
61	TJS	ILS New Israeli Sheqel	0.340313	View
62	TJS	INR Indian Rupee	9.7706	View
63	TJS	IQD Iraqi Dinar	140.5568	View
64	TJS	IRR Iranian Rial	115227.21	View
65	TJS	ISK Iceland Krona	13.3905	View
66	TJS	JMD Jamaican Dollar	16.9316	View
67	TJS	JOD Jordanian Dinar	0.076158	View
68	TJS	JPY Yen	16.9607	View
69	TJS	KES Kenyan Shilling	13.8454	View
70	TJS	KGS Som	9.3934	View
71	TJS	KHR Riel	432.1742	View
72	TJS	KMF Comoro Franc	45.3920	View
73	TJS	KPW North Korean Won	96.6740	View
74	TJS	KRW Won	158.6336	View
75	TJS	KWD Kuwaiti Dinar	0.033054	View
76	TJS	KYD Cayman Islands Dollar	0.089077	View
77	TJS	KZT Tenge	54.6081	View
78	TJS	LAK Kip	2317.08	View
79	TJS	LBP Lebanese Pound	9636.52	View
80	TJS	LKR Sri Lanka Rupee	33.3497	View
81	TJS	LRD Liberian Dollar	19.4207	View
82	TJS	LSL Loti	1.7618	View
83	TJS	LTL Lithuanian Litas	0.318576	View
84	TJS	LVL Latvian Lats	0.064844	View
85	TJS	LYD Libyan Dinar	0.583068	View
86	TJS	MAD Moroccan Dirham	0.987532	View
87	TJS	MDL Moldovan Leu	1.8323	View
88	TJS	MGA Malagasy Ariary	486.4065	View
89	TJS	MKD Denar	5.6785	View
90	TJS	MMK Kyat	225.5566	View
91	TJS	MNT Tugrik	382.7897	View
92	TJS	MOP Pataca	0.862739	View
93	TJS	MRO Ouguiya	42.8246	View
94	TJS	MUR Mauritius Rupee	4.9701	View
95	TJS	MVR Rufiyaa	1.6607	View
96	TJS	MWK Kwacha	186.1117	View
97	TJS	MXN Mexican Peso	1.8931	View
98	TJS	MYR Malaysian Ringgit	0.435521	View
99	TJS	MZN Mozambique Metical	6.8634	View
100	TJS	NAD Namibia Dollar	1.7618	View
101	TJS	NGN Naira	152.3612	View
102	TJS	NIO Cordoba Oro	3.9478	View
103	TJS	NOK Norwegian Krone	1.0730	View
104	TJS	NPR Nepalese Rupee	15.6383	View
105	TJS	NZD New Zealand Dollar	0.184078	View
106	TJS	OMR Rial Omani	0.041462	View
107	TJS	PAB Balboa	0.107417	View
108	TJS	PEN Sol	0.358631	View
109	TJS	PGK Kina	0.458570	View
110	TJS	PHP Philippine Peso	6.3680	View
111	TJS	PKR Pakistan Rupee	30.1218	View
112	TJS	PLN Zloty	0.387179	View
113	TJS	PYG Guarani	714.6261	View
114	TJS	QAR Qatari Rial	0.390998	View
115	TJS	RON New Romanian Leu	0.466414	View
116	TJS	RSD Serbian Dinar	10.8299	View
117	TJS	RUB Russian Ruble	8.3267	View
118	TJS	RWF Rwanda Franc	156.4414	View
119	TJS	SAR Saudi Riyal	0.403802	View
120	TJS	SBD Solomon Islands Dollar	0.872422	View
121	TJS	SCR Seychelles Rupee	1.4614	View
122	TJS	SDG Sudanese Pound	64.4590	View
123	TJS	SEK Swedish Krona	0.980749	View
124	TJS	SGD Singapore Dollar	0.137797	View
125	TJS	SHP Saint Helena Pound	0.080030	View
126	TJS	SLL Leone	2460.37	View
127	TJS	SOS Somali Shilling	61.0892	View
128	TJS	SRD Surinam Dollar	4.1189	View
129	TJS	STD Dobra	2274.63	View
130	TJS	SVC El Salvador Colon	0.939900	View
131	TJS	SYP Syrian Pound	11.8806	View
132	TJS	SZL Lilangeni	1.7618	View
133	TJS	THB Baht	3.3390	View
134	TJS	TMT Turkmenistan New Manat	0.376733	View
135	TJS	TND Tunisian Dinar	0.310992	View
136	TJS	TOP Pa’anga	0.254899	View
137	TJS	TRY Turkish Lira	4.6483	View
138	TJS	TTD Trinidad and Tobago Dollar	0.728608	View
139	TJS	TWD New Taiwan Dollar	3.3982	View
140	TJS	TZS Tanzanian Shilling	266.5509	View
141	TJS	UAH Hryvnia	4.6498	View
142	TJS	UGX Uganda Shilling	373.8726	View
143	TJS	USD US Dollar	0.107417	View
144	TJS	UYU Peso Uruguayo	4.1421	View
145	TJS	UZS Uzbekistan Sum	1290.95	View
146	TJS	VEF Bolivar	3681152.43	View
147	TJS	VND Dong	2830.80	View
148	TJS	VUV Vatu	13.0244	View
149	TJS	WST Tala	0.296844	View
150	TJS	XAF CFA Franc BEAC	60.5226	View
151	TJS	XCD East Caribbean Dollar	0.290685	View
152	TJS	XOF CFA Franc BCEAO	60.2358	View
153	TJS	XPF CFP Franc	10.9750	View
154	TJS	YER Yemeni Rial	25.6160	View
155	TJS	ZAR Rand	1.7661	View
156	TJS	ZMW Zambian Kwacha	2.1509	View
157	TJS	ZWL Zimbabwe Dollar	6875.98	View

1 TJS = Rate shown in target currency as of Jan 20, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation