P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, January 20, 2026

Date

Jan 20, 2026

Available Rates

157

Previous Day

Jan 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457308	View
2	MOP	AFN Afghani	8.1535	View
3	MOP	ALL Lek	10.3196	View
4	MOP	AMD Armenian Dram	47.1792	View
5	MOP	ANG Netherlands Antillean Guilder	0.224060	View
6	MOP	AOA Kwanza	113.9598	View
7	MOP	ARS Argentine Peso	178.8112	View
8	MOP	AUD Australian Dollar	0.184934	View
9	MOP	AWG Aruban Florin	0.222867	View
10	MOP	AZN Azerbaijanian Manat	0.211665	View
11	MOP	BAM Convertible Mark	0.209167	View
12	MOP	BBD Barbados Dollar	0.249014	View
13	MOP	BDT Taka	15.2195	View
14	MOP	BGN Bulgarian Lev	0.209167	View
15	MOP	BHD Bahraini Dinar	0.047057	View
16	MOP	BIF Burundi Franc	368.2793	View
17	MOP	BMD Bermudian Dollar	0.124507	View
18	MOP	BND Brunei Dollar	0.160089	View
19	MOP	BOB Boliviano	0.862128	View
20	MOP	BRL Brazilian Real	0.671041	View
21	MOP	BSD Bahamian Dollar	0.124507	View
22	MOP	BTN Ngultrum	11.3237	View
23	MOP	BWP Pula	1.7100	View
24	MOP	BYN Belarussian Ruble	0.358574	View
25	MOP	BZD Belize Dollar	0.250579	View
26	MOP	CAD Canadian Dollar	0.172142	View
27	MOP	CDF Congolese Franc	284.0315	View
28	MOP	CHF Swiss Franc	0.098391	View
29	MOP	CLP Chilean Peso	110.5502	View
30	MOP	CNY Yuan Renminbi	0.866432	View
31	MOP	COP Colombian Peso	456.9350	View
32	MOP	CRC Costa Rican Colon	60.6314	View
33	MOP	CUC Peso Convertible	0.124507	View
34	MOP	CUP Cuban Peso	2.9827	View
35	MOP	CVE Cape Verde Escudo	11.7929	View
36	MOP	CZK Czech Koruna	2.5832	View
37	MOP	DJF Djibouti Franc	22.1639	View
38	MOP	DKK Danish Krone	0.793116	View
39	MOP	DOP Dominican Peso	7.9096	View
40	MOP	DZD Algerian Dinar	16.2113	View
41	MOP	EGP Egyptian Pound	5.9083	View
42	MOP	ERN Nakfa	1.8676	View
43	MOP	ETB Ethiopian Birr	19.4084	View
44	MOP	EUR Euro	0.106162	View
45	MOP	FJD Fiji Dollar	0.282757	View
46	MOP	FKP Falkland Islands Pound	0.092762	View
47	MOP	GBP Pound Sterling	0.092594	View
48	MOP	GEL Lari	0.334966	View
49	MOP	GHS Ghana Cedi	1.3468	View
50	MOP	GIP Gibraltar Pound	0.092762	View
51	MOP	GMD Dalasi	9.1843	View
52	MOP	GNF Guinea Franc	1090.48	View
53	MOP	GTQ Quetzal	0.954175	View
54	MOP	GYD Guyana Dollar	26.0113	View
55	MOP	HKD Hong Kong Dollar	0.970917	View
56	MOP	HNL Lempira	3.2816	View
57	MOP	HRK Croatian Kuna	0.805781	View
58	MOP	HTG Gourde	16.2855	View
59	MOP	HUF Forint	40.9627	View
60	MOP	IDR Rupiah	2109.92	View
61	MOP	ILS New Israeli Sheqel	0.394456	View
62	MOP	INR Indian Rupee	11.3251	View
63	MOP	IQD Iraqi Dinar	162.9192	View
64	MOP	IRR Iranian Rial	133559.69	View
65	MOP	ISK Iceland Krona	15.5209	View
66	MOP	JMD Jamaican Dollar	19.6254	View
67	MOP	JOD Jordanian Dinar	0.088275	View
68	MOP	JPY Yen	19.6591	View
69	MOP	KES Kenyan Shilling	16.0482	View
70	MOP	KGS Som	10.8878	View
71	MOP	KHR Riel	500.9325	View
72	MOP	KMF Comoro Franc	52.6138	View
73	MOP	KPW North Korean Won	112.0547	View
74	MOP	KRW Won	183.8720	View
75	MOP	KWD Kuwaiti Dinar	0.038313	View
76	MOP	KYD Cayman Islands Dollar	0.103250	View
77	MOP	KZT Tenge	63.2962	View
78	MOP	LAK Kip	2685.73	View
79	MOP	LBP Lebanese Pound	11169.67	View
80	MOP	LKR Sri Lanka Rupee	38.6556	View
81	MOP	LRD Liberian Dollar	22.5105	View
82	MOP	LSL Loti	2.0421	View
83	MOP	LTL Lithuanian Litas	0.369261	View
84	MOP	LVL Latvian Lats	0.075161	View
85	MOP	LYD Libyan Dinar	0.675833	View
86	MOP	MAD Moroccan Dirham	1.1446	View
87	MOP	MDL Moldovan Leu	2.1238	View
88	MOP	MGA Malagasy Ariary	563.7931	View
89	MOP	MKD Denar	6.5819	View
90	MOP	MMK Kyat	261.4423	View
91	MOP	MNT Tugrik	443.6910	View
92	MOP	MRO Ouguiya	49.6379	View
93	MOP	MUR Mauritius Rupee	5.7608	View
94	MOP	MVR Rufiyaa	1.9249	View
95	MOP	MWK Kwacha	215.7218	View
96	MOP	MXN Mexican Peso	2.1943	View
97	MOP	MYR Malaysian Ringgit	0.504812	View
98	MOP	MZN Mozambique Metical	7.9554	View
99	MOP	NAD Namibia Dollar	2.0421	View
100	MOP	NGN Naira	176.6017	View
101	MOP	NIO Cordoba Oro	4.5759	View
102	MOP	NOK Norwegian Krone	1.2437	View
103	MOP	NPR Nepalese Rupee	18.1264	View
104	MOP	NZD New Zealand Dollar	0.213364	View
105	MOP	OMR Rial Omani	0.048058	View
106	MOP	PAB Balboa	0.124507	View
107	MOP	PEN Sol	0.415689	View
108	MOP	PGK Kina	0.531528	View
109	MOP	PHP Philippine Peso	7.3811	View
110	MOP	PKR Pakistan Rupee	34.9141	View
111	MOP	PLN Zloty	0.448779	View
112	MOP	PYG Guarani	828.3220	View
113	MOP	QAR Qatari Rial	0.453205	View
114	MOP	RON New Romanian Leu	0.540620	View
115	MOP	RSD Serbian Dinar	12.5530	View
116	MOP	RUB Russian Ruble	9.6515	View
117	MOP	RWF Rwanda Franc	181.3310	View
118	MOP	SAR Saudi Riyal	0.468047	View
119	MOP	SBD Solomon Islands Dollar	1.0112	View
120	MOP	SCR Seychelles Rupee	1.6939	View
121	MOP	SDG Sudanese Pound	74.7143	View
122	MOP	SEK Swedish Krona	1.1368	View
123	MOP	SGD Singapore Dollar	0.159721	View
124	MOP	SHP Saint Helena Pound	0.092762	View
125	MOP	SLL Leone	2851.81	View
126	MOP	SOS Somali Shilling	70.8084	View
127	MOP	SRD Surinam Dollar	4.7742	View
128	MOP	STD Dobra	2636.51	View
129	MOP	SVC El Salvador Colon	1.0894	View
130	MOP	SYP Syrian Pound	13.7708	View
131	MOP	SZL Lilangeni	2.0421	View
132	MOP	THB Baht	3.8703	View
133	MOP	TJS Somoni	1.1591	View
134	MOP	TMT Turkmenistan New Manat	0.436671	View
135	MOP	TND Tunisian Dinar	0.360470	View
136	MOP	TOP Pa’anga	0.295453	View
137	MOP	TRY Turkish Lira	5.3878	View
138	MOP	TTD Trinidad and Tobago Dollar	0.844529	View
139	MOP	TWD New Taiwan Dollar	3.9388	View
140	MOP	TZS Tanzanian Shilling	308.9587	View
141	MOP	UAH Hryvnia	5.3895	View
142	MOP	UGX Uganda Shilling	433.3552	View
143	MOP	USD US Dollar	0.124507	View
144	MOP	UYU Peso Uruguayo	4.8011	View
145	MOP	UZS Uzbekistan Sum	1496.34	View
146	MOP	VEF Bolivar	4266818.46	View
147	MOP	VND Dong	3281.18	View
148	MOP	VUV Vatu	15.0965	View
149	MOP	WST Tala	0.344072	View
150	MOP	XAF CFA Franc BEAC	70.1517	View
151	MOP	XCD East Caribbean Dollar	0.336933	View
152	MOP	XOF CFA Franc BCEAO	69.8192	View
153	MOP	XPF CFP Franc	12.7211	View
154	MOP	YER Yemeni Rial	29.6915	View
155	MOP	ZAR Rand	2.0470	View
156	MOP	ZMW Zambian Kwacha	2.4931	View
157	MOP	ZWL Zimbabwe Dollar	7969.94	View

1 MOP = Rate shown in target currency as of Jan 20, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation