د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, January 20, 2026

Date

Jan 20, 2026

Available Rates

157

Previous Day

Jan 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9361	View
2	KWD	AFN Afghani	212.8120	View
3	KWD	ALL Lek	269.3506	View
4	KWD	AMD Armenian Dram	1231.41	View
5	KWD	ANG Netherlands Antillean Guilder	5.8482	View
6	KWD	AOA Kwanza	2974.44	View
7	KWD	ARS Argentine Peso	4667.11	View
8	KWD	AUD Australian Dollar	4.8269	View
9	KWD	AWG Aruban Florin	5.8170	View
10	KWD	AZN Azerbaijanian Manat	5.5246	View
11	KWD	BAM Convertible Mark	5.4594	View
12	KWD	BBD Barbados Dollar	6.4995	View
13	KWD	BDT Taka	397.2420	View
14	KWD	BGN Bulgarian Lev	5.4594	View
15	KWD	BHD Bahraini Dinar	1.2282	View
16	KWD	BIF Burundi Franc	9612.38	View
17	KWD	BMD Bermudian Dollar	3.2497	View
18	KWD	BND Brunei Dollar	4.1785	View
19	KWD	BOB Boliviano	22.5022	View
20	KWD	BRL Brazilian Real	17.5147	View
21	KWD	BSD Bahamian Dollar	3.2497	View
22	KWD	BTN Ngultrum	295.5567	View
23	KWD	BWP Pula	44.6330	View
24	KWD	BYN Belarussian Ruble	9.3591	View
25	KWD	BZD Belize Dollar	6.5403	View
26	KWD	CAD Canadian Dollar	4.4930	View
27	KWD	CDF Congolese Franc	7413.44	View
28	KWD	CHF Swiss Franc	2.5681	View
29	KWD	CLP Chilean Peso	2885.45	View
30	KWD	CNY Yuan Renminbi	22.6146	View
31	KWD	COP Colombian Peso	11926.36	View
32	KWD	CRC Costa Rican Colon	1582.53	View
33	KWD	CUC Peso Convertible	3.2497	View
34	KWD	CUP Cuban Peso	77.8505	View
35	KWD	CVE Cape Verde Escudo	307.8036	View
36	KWD	CZK Czech Koruna	67.4247	View
37	KWD	DJF Djibouti Franc	578.4941	View
38	KWD	DKK Danish Krone	20.7010	View
39	KWD	DOP Dominican Peso	206.4479	View
40	KWD	DZD Algerian Dinar	423.1287	View
41	KWD	EGP Egyptian Pound	154.2102	View
42	KWD	ERN Nakfa	48.7460	View
43	KWD	ETB Ethiopian Birr	506.5755	View
44	KWD	EUR Euro	2.7709	View
45	KWD	FJD Fiji Dollar	7.3802	View
46	KWD	FKP Falkland Islands Pound	2.4212	View
47	KWD	GBP Pound Sterling	2.4168	View
48	KWD	GEL Lari	8.7429	View
49	KWD	GHS Ghana Cedi	35.1530	View
50	KWD	GIP Gibraltar Pound	2.4212	View
51	KWD	GMD Dalasi	239.7173	View
52	KWD	GNF Guinea Franc	28462.37	View
53	KWD	GTQ Quetzal	24.9047	View
54	KWD	GYD Guyana Dollar	678.9144	View
55	KWD	HKD Hong Kong Dollar	25.3417	View
56	KWD	HNL Lempira	85.6523	View
57	KWD	HRK Croatian Kuna	21.0315	View
58	KWD	HTG Gourde	425.0641	View
59	KWD	HUF Forint	1069.16	View
60	KWD	IDR Rupiah	55070.44	View
61	KWD	ILS New Israeli Sheqel	10.2956	View
62	KWD	INR Indian Rupee	295.5932	View
63	KWD	IQD Iraqi Dinar	4252.32	View
64	KWD	IRR Iranian Rial	3486011.71	View
65	KWD	ISK Iceland Krona	405.1082	View
66	KWD	JMD Jamaican Dollar	512.2391	View
67	KWD	JOD Jordanian Dinar	2.3041	View
68	KWD	JPY Yen	513.1185	View
69	KWD	KES Kenyan Shilling	418.8702	View
70	KWD	KGS Som	284.1809	View
71	KWD	KHR Riel	13074.73	View
72	KWD	KMF Comoro Franc	1373.26	View
73	KWD	KPW North Korean Won	2924.72	View
74	KWD	KRW Won	4799.20	View
75	KWD	KYD Cayman Islands Dollar	2.6949	View
76	KWD	KZT Tenge	1652.08	View
77	KWD	LAK Kip	70099.52	View
78	KWD	LBP Lebanese Pound	291537.18	View
79	KWD	LKR Sri Lanka Rupee	1008.94	View
80	KWD	LRD Liberian Dollar	587.5412	View
81	KWD	LSL Loti	53.3001	View
82	KWD	LTL Lithuanian Litas	9.6380	View
83	KWD	LVL Latvian Lats	1.9618	View
84	KWD	LYD Libyan Dinar	17.6398	View
85	KWD	MAD Moroccan Dirham	29.8762	View
86	KWD	MDL Moldovan Leu	55.4332	View
87	KWD	MGA Malagasy Ariary	14715.44	View
88	KWD	MKD Denar	171.7932	View
89	KWD	MMK Kyat	6823.85	View
90	KWD	MNT Tugrik	11580.68	View
91	KWD	MOP Pataca	26.1008	View
92	KWD	MRO Ouguiya	1295.59	View
93	KWD	MUR Mauritius Rupee	150.3610	View
94	KWD	MVR Rufiyaa	50.2410	View
95	KWD	MWK Kwacha	5630.51	View
96	KWD	MXN Mexican Peso	57.2729	View
97	KWD	MYR Malaysian Ringgit	13.1760	View
98	KWD	MZN Mozambique Metical	207.6418	View
99	KWD	NAD Namibia Dollar	53.3001	View
100	KWD	NGN Naira	4609.44	View
101	KWD	NIO Cordoba Oro	119.4333	View
102	KWD	NOK Norwegian Krone	32.4627	View
103	KWD	NPR Nepalese Rupee	473.1125	View
104	KWD	NZD New Zealand Dollar	5.5690	View
105	KWD	OMR Rial Omani	1.2544	View
106	KWD	PAB Balboa	3.2497	View
107	KWD	PEN Sol	10.8498	View
108	KWD	PGK Kina	13.8733	View
109	KWD	PHP Philippine Peso	192.6536	View
110	KWD	PKR Pakistan Rupee	911.2864	View
111	KWD	PLN Zloty	11.7135	View
112	KWD	PYG Guarani	21619.85	View
113	KWD	QAR Qatari Rial	11.8290	View
114	KWD	RON New Romanian Leu	14.1106	View
115	KWD	RSD Serbian Dinar	327.6421	View
116	KWD	RUB Russian Ruble	251.9113	View
117	KWD	RWF Rwanda Franc	4732.88	View
118	KWD	SAR Saudi Riyal	12.2164	View
119	KWD	SBD Solomon Islands Dollar	26.3937	View
120	KWD	SCR Seychelles Rupee	44.2126	View
121	KWD	SDG Sudanese Pound	1950.10	View
122	KWD	SEK Swedish Krona	29.6710	View
123	KWD	SGD Singapore Dollar	4.1688	View
124	KWD	SHP Saint Helena Pound	2.4212	View
125	KWD	SLL Leone	74434.44	View
126	KWD	SOS Somali Shilling	1848.15	View
127	KWD	SRD Surinam Dollar	124.6094	View
128	KWD	STD Dobra	68815.09	View
129	KWD	SVC El Salvador Colon	28.4352	View
130	KWD	SYP Syrian Pound	359.4276	View
131	KWD	SZL Lilangeni	53.3001	View
132	KWD	THB Baht	101.0166	View
133	KWD	TJS Somoni	30.2534	View
134	KWD	TMT Turkmenistan New Manat	11.3975	View
135	KWD	TND Tunisian Dinar	9.4086	View
136	KWD	TOP Pa’anga	7.7116	View
137	KWD	TRY Turkish Lira	140.6255	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0429	View
139	KWD	TWD New Taiwan Dollar	102.8058	View
140	KWD	TZS Tanzanian Shilling	8064.06	View
141	KWD	UAH Hryvnia	140.6712	View
142	KWD	UGX Uganda Shilling	11310.91	View
143	KWD	USD US Dollar	3.2497	View
144	KWD	UYU Peso Uruguayo	125.3118	View
145	KWD	UZS Uzbekistan Sum	39055.60	View
146	KWD	VEF Bolivar	111367277.33	View
147	KWD	VND Dong	85641.40	View
148	KWD	VUV Vatu	394.0310	View
149	KWD	WST Tala	8.9805	View
150	KWD	XAF CFA Franc BEAC	1831.01	View
151	KWD	XCD East Caribbean Dollar	8.7942	View
152	KWD	XOF CFA Franc BCEAO	1822.34	View
153	KWD	XPF CFP Franc	332.0296	View
154	KWD	YER Yemeni Rial	774.9706	View
155	KWD	ZAR Rand	53.4291	View
156	KWD	ZMW Zambian Kwacha	65.0731	View
157	KWD	ZWL Zimbabwe Dollar	208021.52	View

1 KWD = Rate shown in target currency as of Jan 20, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation