د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, January 19, 2026

Date

Jan 19, 2026

Available Rates

157

Previous Day

Jan 19, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2519	View
2	TND	AFN Afghani	22.3721	View
3	TND	ALL Lek	28.3570	View
4	TND	AMD Armenian Dram	129.0763	View
5	TND	ANG Netherlands Antillean Guilder	0.613794	View
6	TND	AOA Kwanza	312.6793	View
7	TND	ARS Argentine Peso	486.0042	View
8	TND	AUD Australian Dollar	0.508210	View
9	TND	AWG Aruban Florin	0.610118	View
10	TND	AZN Azerbaijanian Manat	0.579441	View
11	TND	BAM Convertible Mark	0.573696	View
12	TND	BBD Barbados Dollar	0.681696	View
13	TND	BDT Taka	41.6987	View
14	TND	BGN Bulgarian Lev	0.573696	View
15	TND	BHD Bahraini Dinar	0.128823	View
16	TND	BIF Burundi Franc	1008.55	View
17	TND	BMD Bermudian Dollar	0.340848	View
18	TND	BND Brunei Dollar	0.438616	View
19	TND	BOB Boliviano	2.3547	View
20	TND	BRL Brazilian Real	1.8292	View
21	TND	BSD Bahamian Dollar	0.340848	View
22	TND	BTN Ngultrum	30.9083	View
23	TND	BWP Pula	4.6998	View
24	TND	BYN Belarussian Ruble	0.981538	View
25	TND	BZD Belize Dollar	0.686477	View
26	TND	CAD Canadian Dollar	0.473248	View
27	TND	CDF Congolese Franc	774.8614	View
28	TND	CHF Swiss Franc	0.272010	View
29	TND	CLP Chilean Peso	302.1997	View
30	TND	CNY Yuan Renminbi	2.3735	View
31	TND	COP Colombian Peso	1258.00	View
32	TND	CRC Costa Rican Colon	166.6741	View
33	TND	CUC Peso Convertible	0.340848	View
34	TND	CUP Cuban Peso	8.1737	View
35	TND	CVE Cape Verde Escudo	32.3451	View
36	TND	CZK Czech Koruna	7.1182	View
37	TND	DJF Djibouti Franc	60.6798	View
38	TND	DKK Danish Krone	2.1896	View
39	TND	DOP Dominican Peso	21.7002	View
40	TND	DZD Algerian Dinar	44.2790	View
41	TND	EGP Egyptian Pound	16.1290	View
42	TND	ERN Nakfa	5.1127	View
43	TND	ETB Ethiopian Birr	53.1699	View
44	TND	EUR Euro	0.293051	View
45	TND	FJD Fiji Dollar	0.777018	View
46	TND	FKP Falkland Islands Pound	0.254631	View
47	TND	GBP Pound Sterling	0.254104	View
48	TND	GEL Lari	0.916959	View
49	TND	GHS Ghana Cedi	3.6882	View
50	TND	GIP Gibraltar Pound	0.254631	View
51	TND	GMD Dalasi	25.1533	View
52	TND	GNF Guinea Franc	2985.32	View
53	TND	GTQ Quetzal	2.6127	View
54	TND	GYD Guyana Dollar	71.2653	View
55	TND	HKD Hong Kong Dollar	2.6575	View
56	TND	HNL Lempira	8.9882	View
57	TND	HRK Croatian Kuna	2.2101	View
58	TND	HTG Gourde	44.7226	View
59	TND	HUF Forint	113.1619	View
60	TND	IDR Rupiah	5785.29	View
61	TND	ILS New Israeli Sheqel	1.0773	View
62	TND	INR Indian Rupee	30.9745	View
63	TND	IQD Iraqi Dinar	446.4909	View
64	TND	IRR Iranian Rial	363175.96	View
65	TND	ISK Iceland Krona	42.8442	View
66	TND	JMD Jamaican Dollar	53.7477	View
67	TND	JOD Jordanian Dinar	0.241661	View
68	TND	JPY Yen	53.8307	View
69	TND	KES Kenyan Shilling	43.9651	View
70	TND	KGS Som	29.8055	View
71	TND	KHR Riel	1371.74	View
72	TND	KMF Comoro Franc	144.3070	View
73	TND	KPW North Korean Won	306.7766	View
74	TND	KRW Won	502.1382	View
75	TND	KWD Kuwaiti Dinar	0.104858	View
76	TND	KYD Cayman Islands Dollar	0.283255	View
77	TND	KZT Tenge	174.2522	View
78	TND	LAK Kip	7364.78	View
79	TND	LBP Lebanese Pound	30540.10	View
80	TND	LKR Sri Lanka Rupee	105.8357	View
81	TND	LRD Liberian Dollar	61.5450	View
82	TND	LSL Loti	5.5940	View
83	TND	LTL Lithuanian Litas	1.0128	View
84	TND	LVL Latvian Lats	0.206149	View
85	TND	LYD Libyan Dinar	1.8516	View
86	TND	MAD Moroccan Dirham	3.1445	View
87	TND	MDL Moldovan Leu	5.8380	View
88	TND	MGA Malagasy Ariary	1579.95	View
89	TND	MKD Denar	18.0488	View
90	TND	MMK Kyat	715.8349	View
91	TND	MNT Tugrik	1215.53	View
92	TND	MOP Pataca	2.7369	View
93	TND	MRO Ouguiya	136.4715	View
94	TND	MUR Mauritius Rupee	15.7806	View
95	TND	MVR Rufiyaa	5.2694	View
96	TND	MWK Kwacha	590.7225	View
97	TND	MXN Mexican Peso	6.0090	View
98	TND	MYR Malaysian Ringgit	1.3821	View
99	TND	MZN Mozambique Metical	21.7779	View
100	TND	NAD Namibia Dollar	5.5940	View
101	TND	NGN Naira	484.0024	View
102	TND	NIO Cordoba Oro	12.5389	View
103	TND	NOK Norwegian Krone	3.4373	View
104	TND	NPR Nepalese Rupee	49.4765	View
105	TND	NZD New Zealand Dollar	0.588975	View
106	TND	OMR Rial Omani	0.131565	View
107	TND	PAB Balboa	0.340848	View
108	TND	PEN Sol	1.1395	View
109	TND	PGK Kina	1.4553	View
110	TND	PHP Philippine Peso	20.2613	View
111	TND	PKR Pakistan Rupee	95.5817	View
112	TND	PLN Zloty	1.2382	View
113	TND	PYG Guarani	2325.36	View
114	TND	QAR Qatari Rial	1.2407	View
115	TND	RON New Romanian Leu	1.4922	View
116	TND	RSD Serbian Dinar	34.4185	View
117	TND	RUB Russian Ruble	26.5259	View
118	TND	RWF Rwanda Franc	496.2395	View
119	TND	SAR Saudi Riyal	1.2813	View
120	TND	SBD Solomon Islands Dollar	2.7715	View
121	TND	SCR Seychelles Rupee	5.2001	View
122	TND	SDG Sudanese Pound	204.4480	View
123	TND	SEK Swedish Krona	3.1444	View
124	TND	SGD Singapore Dollar	0.437995	View
125	TND	SHP Saint Helena Pound	0.254631	View
126	TND	SLL Leone	7783.53	View
127	TND	SOS Somali Shilling	194.2808	View
128	TND	SRD Surinam Dollar	13.0839	View
129	TND	STD Dobra	7243.54	View
130	TND	SVC El Salvador Colon	2.9824	View
131	TND	SYP Syrian Pound	37.7276	View
132	TND	SZL Lilangeni	5.5940	View
133	TND	THB Baht	10.6533	View
134	TND	TJS Somoni	3.1766	View
135	TND	TMT Turkmenistan New Manat	1.1952	View
136	TND	TOP Pa’anga	0.810274	View
137	TND	TRY Turkish Lira	14.7492	View
138	TND	TTD Trinidad and Tobago Dollar	2.3125	View
139	TND	TWD New Taiwan Dollar	10.7526	View
140	TND	TZS Tanzanian Shilling	847.7370	View
141	TND	UAH Hryvnia	14.8034	View
142	TND	UGX Uganda Shilling	1208.86	View
143	TND	USD US Dollar	0.340848	View
144	TND	UYU Peso Uruguayo	13.1860	View
145	TND	UZS Uzbekistan Sum	4071.96	View
146	TND	VEF Bolivar	11683691.31	View
147	TND	VND Dong	8984.43	View
148	TND	VUV Vatu	41.5660	View
149	TND	WST Tala	0.945692	View
150	TND	XAF CFA Franc BEAC	192.4094	View
151	TND	XCD East Caribbean Dollar	0.922705	View
152	TND	XOF CFA Franc BCEAO	192.2078	View
153	TND	XPF CFP Franc	35.0015	View
154	TND	YER Yemeni Rial	81.2771	View
155	TND	ZAR Rand	5.5959	View
156	TND	ZMW Zambian Kwacha	6.8823	View
157	TND	ZWL Zimbabwe Dollar	21869.33	View

1 TND = Rate shown in target currency as of Jan 19, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation