Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, January 20, 2026

Date

Jan 20, 2026

Available Rates

157

Previous Day

Jan 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2754	View
2	BYN	AFN Afghani	22.7386	View
3	BYN	ALL Lek	28.7796	View
4	BYN	AMD Armenian Dram	131.5744	View
5	BYN	ANG Netherlands Antillean Guilder	0.624865	View
6	BYN	AOA Kwanza	317.8134	View
7	BYN	ARS Argentine Peso	498.6724	View
8	BYN	AUD Australian Dollar	0.515749	View
9	BYN	AWG Aruban Florin	0.621538	View
10	BYN	AZN Azerbaijanian Manat	0.590296	View
11	BYN	BAM Convertible Mark	0.583330	View
12	BYN	BBD Barbados Dollar	0.694456	View
13	BYN	BDT Taka	42.4446	View
14	BYN	BGN Bulgarian Lev	0.583330	View
15	BYN	BHD Bahraini Dinar	0.131234	View
16	BYN	BIF Burundi Franc	1027.07	View
17	BYN	BMD Bermudian Dollar	0.347228	View
18	BYN	BND Brunei Dollar	0.446461	View
19	BYN	BOB Boliviano	2.4043	View
20	BYN	BRL Brazilian Real	1.8714	View
21	BYN	BSD Bahamian Dollar	0.347228	View
22	BYN	BTN Ngultrum	31.5797	View
23	BYN	BWP Pula	4.7690	View
24	BYN	BZD Belize Dollar	0.698822	View
25	BYN	CAD Canadian Dollar	0.480073	View
26	BYN	CDF Congolese Franc	792.1133	View
27	BYN	CHF Swiss Franc	0.274395	View
28	BYN	CLP Chilean Peso	308.3049	View
29	BYN	CNY Yuan Renminbi	2.4163	View
30	BYN	COP Colombian Peso	1274.31	View
31	BYN	CRC Costa Rican Colon	169.0902	View
32	BYN	CUC Peso Convertible	0.347228	View
33	BYN	CUP Cuban Peso	8.3182	View
34	BYN	CVE Cape Verde Escudo	32.8883	View
35	BYN	CZK Czech Koruna	7.2042	View
36	BYN	DJF Djibouti Franc	61.8111	View
37	BYN	DKK Danish Krone	2.2119	View
38	BYN	DOP Dominican Peso	22.0586	View
39	BYN	DZD Algerian Dinar	45.2105	View
40	BYN	EGP Egyptian Pound	16.4771	View
41	BYN	ERN Nakfa	5.2084	View
42	BYN	ETB Ethiopian Birr	54.1267	View
43	BYN	EUR Euro	0.296067	View
44	BYN	FJD Fiji Dollar	0.788561	View
45	BYN	FKP Falkland Islands Pound	0.258698	View
46	BYN	GBP Pound Sterling	0.258230	View
47	BYN	GEL Lari	0.934163	View
48	BYN	GHS Ghana Cedi	3.7560	View
49	BYN	GIP Gibraltar Pound	0.258698	View
50	BYN	GMD Dalasi	25.6134	View
51	BYN	GNF Guinea Franc	3041.15	View
52	BYN	GTQ Quetzal	2.6610	View
53	BYN	GYD Guyana Dollar	72.5408	View
54	BYN	HKD Hong Kong Dollar	2.7077	View
55	BYN	HNL Lempira	9.1518	View
56	BYN	HRK Croatian Kuna	2.2472	View
57	BYN	HTG Gourde	45.4173	View
58	BYN	HUF Forint	114.2377	View
59	BYN	IDR Rupiah	5884.18	View
60	BYN	ILS New Israeli Sheqel	1.1001	View
61	BYN	INR Indian Rupee	31.5836	View
62	BYN	IQD Iraqi Dinar	454.3526	View
63	BYN	IRR Iranian Rial	372474.16	View
64	BYN	ISK Iceland Krona	43.2851	View
65	BYN	JMD Jamaican Dollar	54.7318	View
66	BYN	JOD Jordanian Dinar	0.246184	View
67	BYN	JPY Yen	54.8258	View
68	BYN	KES Kenyan Shilling	44.7555	View
69	BYN	KGS Som	30.3642	View
70	BYN	KHR Riel	1397.01	View
71	BYN	KMF Comoro Franc	146.7304	View
72	BYN	KPW North Korean Won	312.5007	View
73	BYN	KRW Won	512.7862	View
74	BYN	KWD Kuwaiti Dinar	0.106848	View
75	BYN	KYD Cayman Islands Dollar	0.287946	View
76	BYN	KZT Tenge	176.5219	View
77	BYN	LAK Kip	7490.01	View
78	BYN	LBP Lebanese Pound	31150.23	View
79	BYN	LKR Sri Lanka Rupee	107.8035	View
80	BYN	LRD Liberian Dollar	62.7777	View
81	BYN	LSL Loti	5.6950	View
82	BYN	LTL Lithuanian Litas	1.0298	View
83	BYN	LVL Latvian Lats	0.209611	View
84	BYN	LYD Libyan Dinar	1.8848	View
85	BYN	MAD Moroccan Dirham	3.1922	View
86	BYN	MDL Moldovan Leu	5.9229	View
87	BYN	MGA Malagasy Ariary	1572.32	View
88	BYN	MKD Denar	18.3558	View
89	BYN	MMK Kyat	729.1159	View
90	BYN	MNT Tugrik	1237.38	View
91	BYN	MOP Pataca	2.7888	View
92	BYN	MRO Ouguiya	138.4314	View
93	BYN	MUR Mauritius Rupee	16.0658	View
94	BYN	MVR Rufiyaa	5.3682	View
95	BYN	MWK Kwacha	601.6097	View
96	BYN	MXN Mexican Peso	6.1195	View
97	BYN	MYR Malaysian Ringgit	1.4078	View
98	BYN	MZN Mozambique Metical	22.1862	View
99	BYN	NAD Namibia Dollar	5.6950	View
100	BYN	NGN Naira	492.5106	View
101	BYN	NIO Cordoba Oro	12.7612	View
102	BYN	NOK Norwegian Krone	3.4686	View
103	BYN	NPR Nepalese Rupee	50.5512	View
104	BYN	NZD New Zealand Dollar	0.595036	View
105	BYN	OMR Rial Omani	0.134026	View
106	BYN	PAB Balboa	0.347228	View
107	BYN	PEN Sol	1.1593	View
108	BYN	PGK Kina	1.4823	View
109	BYN	PHP Philippine Peso	20.5847	View
110	BYN	PKR Pakistan Rupee	97.3693	View
111	BYN	PLN Zloty	1.2516	View
112	BYN	PYG Guarani	2310.04	View
113	BYN	QAR Qatari Rial	1.2639	View
114	BYN	RON New Romanian Leu	1.5077	View
115	BYN	RSD Serbian Dinar	35.0080	View
116	BYN	RUB Russian Ruble	26.9163	View
117	BYN	RWF Rwanda Franc	505.6999	View
118	BYN	SAR Saudi Riyal	1.3053	View
119	BYN	SBD Solomon Islands Dollar	2.8201	View
120	BYN	SCR Seychelles Rupee	4.7240	View
121	BYN	SDG Sudanese Pound	208.3649	View
122	BYN	SEK Swedish Krona	3.1703	View
123	BYN	SGD Singapore Dollar	0.445433	View
124	BYN	SHP Saint Helena Pound	0.258698	View
125	BYN	SLL Leone	7953.19	View
126	BYN	SOS Somali Shilling	197.4720	View
127	BYN	SRD Surinam Dollar	13.3143	View
128	BYN	STD Dobra	7352.77	View
129	BYN	SVC El Salvador Colon	3.0382	View
130	BYN	SYP Syrian Pound	38.4042	View
131	BYN	SZL Lilangeni	5.6950	View
132	BYN	THB Baht	10.7934	View
133	BYN	TJS Somoni	3.2325	View
134	BYN	TMT Turkmenistan New Manat	1.2178	View
135	BYN	TND Tunisian Dinar	1.0053	View
136	BYN	TOP Pa’anga	0.823965	View
137	BYN	TRY Turkish Lira	15.0256	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3552	View
139	BYN	TWD New Taiwan Dollar	10.9846	View
140	BYN	TZS Tanzanian Shilling	861.6308	View
141	BYN	UAH Hryvnia	15.0305	View
142	BYN	UGX Uganda Shilling	1208.55	View
143	BYN	USD US Dollar	0.347228	View
144	BYN	UYU Peso Uruguayo	13.3893	View
145	BYN	UZS Uzbekistan Sum	4173.02	View
146	BYN	VEF Bolivar	11899395.87	View
147	BYN	VND Dong	9150.63	View
148	BYN	VUV Vatu	42.1015	View
149	BYN	WST Tala	0.959555	View
150	BYN	XAF CFA Franc BEAC	195.6406	View
151	BYN	XCD East Caribbean Dollar	0.939646	View
152	BYN	XOF CFA Franc BCEAO	194.7133	View
153	BYN	XPF CFP Franc	35.4768	View
154	BYN	YER Yemeni Rial	82.8042	View
155	BYN	ZAR Rand	5.7088	View
156	BYN	ZMW Zambian Kwacha	6.9529	View
157	BYN	ZWL Zimbabwe Dollar	22226.73	View

1 BYN = Rate shown in target currency as of Jan 20, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation