Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, January 20, 2026

Date

Jan 20, 2026

Available Rates

157

Previous Day

Jan 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.845895	View
2	RON	AFN Afghani	15.0817	View
3	RON	ALL Lek	19.0885	View
4	RON	AMD Armenian Dram	87.2686	View
5	RON	ANG Netherlands Antillean Guilder	0.414450	View
6	RON	AOA Kwanza	210.7943	View
7	RON	ARS Argentine Peso	330.7516	View
8	RON	AUD Australian Dollar	0.342078	View
9	RON	AWG Aruban Florin	0.412244	View
10	RON	AZN Azerbaijanian Manat	0.391522	View
11	RON	BAM Convertible Mark	0.386902	View
12	RON	BBD Barbados Dollar	0.460607	View
13	RON	BDT Taka	28.1520	View
14	RON	BGN Bulgarian Lev	0.386902	View
15	RON	BHD Bahraini Dinar	0.087043	View
16	RON	BIF Burundi Franc	681.2157	View
17	RON	BMD Bermudian Dollar	0.230303	View
18	RON	BND Brunei Dollar	0.296122	View
19	RON	BOB Boliviano	1.5947	View
20	RON	BRL Brazilian Real	1.2412	View
21	RON	BSD Bahamian Dollar	0.230303	View
22	RON	BTN Ngultrum	20.9457	View
23	RON	BWP Pula	3.1631	View
24	RON	BYN Belarussian Ruble	0.663264	View
25	RON	BZD Belize Dollar	0.463504	View
26	RON	CAD Canadian Dollar	0.318415	View
27	RON	CDF Congolese Franc	525.3804	View
28	RON	CHF Swiss Franc	0.181996	View
29	RON	CLP Chilean Peso	204.4876	View
30	RON	CNY Yuan Renminbi	1.6027	View
31	RON	COP Colombian Peso	845.2045	View
32	RON	CRC Costa Rican Colon	112.1515	View
33	RON	CUC Peso Convertible	0.230303	View
34	RON	CUP Cuban Peso	5.5172	View
35	RON	CVE Cape Verde Escudo	21.8136	View
36	RON	CZK Czech Koruna	4.7783	View
37	RON	DJF Djibouti Franc	40.9971	View
38	RON	DKK Danish Krone	1.4670	View
39	RON	DOP Dominican Peso	14.6307	View
40	RON	DZD Algerian Dinar	29.9865	View
41	RON	EGP Egyptian Pound	10.9287	View
42	RON	ERN Nakfa	3.4546	View
43	RON	ETB Ethiopian Birr	35.9003	View
44	RON	EUR Euro	0.196371	View
45	RON	FJD Fiji Dollar	0.523024	View
46	RON	FKP Falkland Islands Pound	0.171585	View
47	RON	GBP Pound Sterling	0.171274	View
48	RON	GEL Lari	0.619597	View
49	RON	GHS Ghana Cedi	2.4912	View
50	RON	GIP Gibraltar Pound	0.171585	View
51	RON	GMD Dalasi	16.9884	View
52	RON	GNF Guinea Franc	2017.09	View
53	RON	GTQ Quetzal	1.7650	View
54	RON	GYD Guyana Dollar	48.1137	View
55	RON	HKD Hong Kong Dollar	1.7959	View
56	RON	HNL Lempira	6.0701	View
57	RON	HRK Croatian Kuna	1.4905	View
58	RON	HTG Gourde	30.1237	View
59	RON	HUF Forint	75.7698	View
60	RON	IDR Rupiah	3902.77	View
61	RON	ILS New Israeli Sheqel	0.729636	View
62	RON	INR Indian Rupee	20.9483	View
63	RON	IQD Iraqi Dinar	301.3558	View
64	RON	IRR Iranian Rial	247048.80	View
65	RON	ISK Iceland Krona	28.7095	View
66	RON	JMD Jamaican Dollar	36.3017	View
67	RON	JOD Jordanian Dinar	0.163285	View
68	RON	JPY Yen	36.3640	View
69	RON	KES Kenyan Shilling	29.6847	View
70	RON	KGS Som	20.1395	View
71	RON	KHR Riel	926.5878	View
72	RON	KMF Comoro Franc	97.3211	View
73	RON	KPW North Korean Won	207.2705	View
74	RON	KRW Won	340.1127	View
75	RON	KWD Kuwaiti Dinar	0.070868	View
76	RON	KYD Cayman Islands Dollar	0.190984	View
77	RON	KZT Tenge	117.0806	View
78	RON	LAK Kip	4967.86	View
79	RON	LBP Lebanese Pound	20660.83	View
80	RON	LKR Sri Lanka Rupee	71.5022	View
81	RON	LRD Liberian Dollar	41.6382	View
82	RON	LSL Loti	3.7773	View
83	RON	LTL Lithuanian Litas	0.683032	View
84	RON	LVL Latvian Lats	0.139027	View
85	RON	LYD Libyan Dinar	1.2501	View
86	RON	MAD Moroccan Dirham	2.1173	View
87	RON	MDL Moldovan Leu	3.9285	View
88	RON	MGA Malagasy Ariary	1042.86	View
89	RON	MKD Denar	12.1747	View
90	RON	MMK Kyat	483.5965	View
91	RON	MNT Tugrik	820.7067	View
92	RON	MOP Pataca	1.8497	View
93	RON	MRO Ouguiya	91.8166	View
94	RON	MUR Mauritius Rupee	10.6559	View
95	RON	MVR Rufiyaa	3.5605	View
96	RON	MWK Kwacha	399.0262	View
97	RON	MXN Mexican Peso	4.0589	View
98	RON	MYR Malaysian Ringgit	0.933763	View
99	RON	MZN Mozambique Metical	14.7153	View
100	RON	NAD Namibia Dollar	3.7773	View
101	RON	NGN Naira	326.6647	View
102	RON	NIO Cordoba Oro	8.4641	View
103	RON	NOK Norwegian Krone	2.3006	View
104	RON	NPR Nepalese Rupee	33.5288	View
105	RON	NZD New Zealand Dollar	0.394666	View
106	RON	OMR Rial Omani	0.088895	View
107	RON	PAB Balboa	0.230303	View
108	RON	PEN Sol	0.768912	View
109	RON	PGK Kina	0.983181	View
110	RON	PHP Philippine Peso	13.6531	View
111	RON	PKR Pakistan Rupee	64.5816	View
112	RON	PLN Zloty	0.830119	View
113	RON	PYG Guarani	1532.17	View
114	RON	QAR Qatari Rial	0.838306	View
115	RON	RSD Serbian Dinar	23.2195	View
116	RON	RUB Russian Ruble	17.8526	View
117	RON	RWF Rwanda Franc	335.4127	View
118	RON	SAR Saudi Riyal	0.865758	View
119	RON	SBD Solomon Islands Dollar	1.8705	View
120	RON	SCR Seychelles Rupee	3.1333	View
121	RON	SDG Sudanese Pound	138.2010	View
122	RON	SEK Swedish Krona	2.1027	View
123	RON	SGD Singapore Dollar	0.295440	View
124	RON	SHP Saint Helena Pound	0.171585	View
125	RON	SLL Leone	5275.07	View
126	RON	SOS Somali Shilling	130.9762	View
127	RON	SRD Surinam Dollar	8.8309	View
128	RON	STD Dobra	4876.83	View
129	RON	SVC El Salvador Colon	2.0152	View
130	RON	SYP Syrian Pound	25.4721	View
131	RON	SZL Lilangeni	3.7773	View
132	RON	THB Baht	7.1589	View
133	RON	TJS Somoni	2.1440	View
134	RON	TMT Turkmenistan New Manat	0.807722	View
135	RON	TND Tunisian Dinar	0.666771	View
136	RON	TOP Pa’anga	0.546507	View
137	RON	TRY Turkish Lira	9.9659	View
138	RON	TTD Trinidad and Tobago Dollar	1.5621	View
139	RON	TWD New Taiwan Dollar	7.2857	View
140	RON	TZS Tanzanian Shilling	571.4889	View
141	RON	UAH Hryvnia	9.9692	View
142	RON	UGX Uganda Shilling	801.5883	View
143	RON	USD US Dollar	0.230303	View
144	RON	UYU Peso Uruguayo	8.8807	View
145	RON	UZS Uzbekistan Sum	2767.82	View
146	RON	VEF Bolivar	7892443.88	View
147	RON	VND Dong	6069.29	View
148	RON	VUV Vatu	27.9244	View
149	RON	WST Tala	0.636439	View
150	RON	XAF CFA Franc BEAC	129.7614	View
151	RON	XCD East Caribbean Dollar	0.623233	View
152	RON	XOF CFA Franc BCEAO	129.1464	View
153	RON	XPF CFP Franc	23.5305	View
154	RON	YER Yemeni Rial	54.9211	View
155	RON	ZAR Rand	3.7864	View
156	RON	ZMW Zambian Kwacha	4.6116	View
157	RON	ZWL Zimbabwe Dollar	14742.20	View

1 RON = Rate shown in target currency as of Jan 20, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation