د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, January 8, 2026

Date

Jan 8, 2026

Available Rates

157

Previous Day

Jan 8, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2682	View
2	TND	AFN Afghani	22.7828	View
3	TND	ALL Lek	28.5443	View
4	TND	AMD Armenian Dram	131.3661	View
5	TND	ANG Netherlands Antillean Guilder	0.622675	View
6	TND	AOA Kwanza	316.9511	View
7	TND	ARS Argentine Peso	504.2768	View
8	TND	AUD Australian Dollar	0.515557	View
9	TND	AWG Aruban Florin	0.618038	View
10	TND	AZN Azerbaijanian Manat	0.586963	View
11	TND	BAM Convertible Mark	0.578430	View
12	TND	BBD Barbados Dollar	0.690545	View
13	TND	BDT Taka	42.1984	View
14	TND	BGN Bulgarian Lev	0.578430	View
15	TND	BHD Bahraini Dinar	0.130478	View
16	TND	BIF Burundi Franc	1022.51	View
17	TND	BMD Bermudian Dollar	0.345272	View
18	TND	BND Brunei Dollar	0.443253	View
19	TND	BOB Boliviano	2.3918	View
20	TND	BRL Brazilian Real	1.8576	View
21	TND	BSD Bahamian Dollar	0.345272	View
22	TND	BTN Ngultrum	31.0494	View
23	TND	BWP Pula	4.7934	View
24	TND	BYN Belarussian Ruble	1.0173	View
25	TND	BZD Belize Dollar	0.695330	View
26	TND	CAD Canadian Dollar	0.478590	View
27	TND	CDF Congolese Franc	793.6829	View
28	TND	CHF Swiss Franc	0.275389	View
29	TND	CLP Chilean Peso	309.2066	View
30	TND	CNY Yuan Renminbi	2.4106	View
31	TND	COP Colombian Peso	1294.83	View
32	TND	CRC Costa Rican Colon	171.7075	View
33	TND	CUC Peso Convertible	0.345272	View
34	TND	CUP Cuban Peso	8.2833	View
35	TND	CVE Cape Verde Escudo	32.6120	View
36	TND	CZK Czech Koruna	7.1752	View
37	TND	DJF Djibouti Franc	61.4848	View
38	TND	DKK Danish Krone	2.2097	View
39	TND	DOP Dominican Peso	21.9104	View
40	TND	DZD Algerian Dinar	44.8666	View
41	TND	EGP Egyptian Pound	16.3201	View
42	TND	ERN Nakfa	5.1791	View
43	TND	ETB Ethiopian Birr	53.7090	View
44	TND	EUR Euro	0.295736	View
45	TND	FJD Fiji Dollar	0.784265	View
46	TND	FKP Falkland Islands Pound	0.256628	View
47	TND	GBP Pound Sterling	0.256906	View
48	TND	GEL Lari	0.930259	View
49	TND	GHS Ghana Cedi	3.6994	View
50	TND	GIP Gibraltar Pound	0.256628	View
51	TND	GMD Dalasi	25.4474	View
52	TND	GNF Guinea Franc	3023.56	View
53	TND	GTQ Quetzal	2.6474	View
54	TND	GYD Guyana Dollar	72.3261	View
55	TND	HKD Hong Kong Dollar	2.6906	View
56	TND	HNL Lempira	9.1118	View
57	TND	HRK Croatian Kuna	2.2283	View
58	TND	HTG Gourde	45.2420	View
59	TND	HUF Forint	113.7847	View
60	TND	IDR Rupiah	5812.96	View
61	TND	ILS New Israeli Sheqel	1.0943	View
62	TND	INR Indian Rupee	31.0488	View
63	TND	IQD Iraqi Dinar	452.6996	View
64	TND	IRR Iranian Rial	14517.01	View
65	TND	ISK Iceland Krona	43.5324	View
66	TND	JMD Jamaican Dollar	54.7792	View
67	TND	JOD Jordanian Dinar	0.244798	View
68	TND	JPY Yen	54.1110	View
69	TND	KES Kenyan Shilling	44.5614	View
70	TND	KGS Som	30.1944	View
71	TND	KHR Riel	1388.12	View
72	TND	KMF Comoro Franc	145.4980	View
73	TND	KPW North Korean Won	310.7462	View
74	TND	KRW Won	501.4424	View
75	TND	KWD Kuwaiti Dinar	0.106101	View
76	TND	KYD Cayman Islands Dollar	0.286351	View
77	TND	KZT Tenge	176.2140	View
78	TND	LAK Kip	7454.08	View
79	TND	LBP Lebanese Pound	30962.78	View
80	TND	LKR Sri Lanka Rupee	107.1490	View
81	TND	LRD Liberian Dollar	61.8561	View
82	TND	LSL Loti	5.6824	View
83	TND	LTL Lithuanian Litas	1.0212	View
84	TND	LVL Latvian Lats	0.207850	View
85	TND	LYD Libyan Dinar	1.8718	View
86	TND	MAD Moroccan Dirham	3.1855	View
87	TND	MDL Moldovan Leu	5.8283	View
88	TND	MGA Malagasy Ariary	1596.34	View
89	TND	MKD Denar	18.2031	View
90	TND	MMK Kyat	725.0642	View
91	TND	MNT Tugrik	1224.45	View
92	TND	MOP Pataca	2.7697	View
93	TND	MRO Ouguiya	137.0357	View
94	TND	MUR Mauritius Rupee	16.0256	View
95	TND	MVR Rufiyaa	5.3377	View
96	TND	MWK Kwacha	599.1424	View
97	TND	MXN Mexican Peso	6.2025	View
98	TND	MYR Malaysian Ringgit	1.4027	View
99	TND	MZN Mozambique Metical	22.0619	View
100	TND	NAD Namibia Dollar	5.6824	View
101	TND	NGN Naira	492.2848	View
102	TND	NIO Cordoba Oro	12.6974	View
103	TND	NOK Norwegian Krone	3.4878	View
104	TND	NPR Nepalese Rupee	49.7024	View
105	TND	NZD New Zealand Dollar	0.600729	View
106	TND	OMR Rial Omani	0.133278	View
107	TND	PAB Balboa	0.345272	View
108	TND	PEN Sol	1.1545	View
109	TND	PGK Kina	1.4728	View
110	TND	PHP Philippine Peso	20.4274	View
111	TND	PKR Pakistan Rupee	97.0760	View
112	TND	PLN Zloty	1.2448	View
113	TND	PYG Guarani	2272.45	View
114	TND	QAR Qatari Rial	1.2568	View
115	TND	RON New Romanian Leu	1.5048	View
116	TND	RSD Serbian Dinar	34.6987	View
117	TND	RUB Russian Ruble	27.7786	View
118	TND	RWF Rwanda Franc	503.0930	View
119	TND	SAR Saudi Riyal	1.2980	View
120	TND	SBD Solomon Islands Dollar	2.8048	View
121	TND	SCR Seychelles Rupee	4.8018	View
122	TND	SDG Sudanese Pound	207.1144	View
123	TND	SEK Swedish Krona	3.1839	View
124	TND	SGD Singapore Dollar	0.443457	View
125	TND	SHP Saint Helena Pound	0.256628	View
126	TND	SLL Leone	7889.49	View
127	TND	SOS Somali Shilling	194.6928	View
128	TND	SRD Surinam Dollar	13.1735	View
129	TND	STD Dobra	7294.60	View
130	TND	SVC El Salvador Colon	3.0211	View
131	TND	SYP Syrian Pound	38.1834	View
132	TND	SZL Lilangeni	5.6824	View
133	TND	THB Baht	10.8899	View
134	TND	TJS Somoni	3.2103	View
135	TND	TMT Turkmenistan New Manat	1.2114	View
136	TND	TOP Pa’anga	0.826352	View
137	TND	TRY Turkish Lira	14.8634	View
138	TND	TTD Trinidad and Tobago Dollar	2.3443	View
139	TND	TWD New Taiwan Dollar	10.8993	View
140	TND	TZS Tanzanian Shilling	855.2685	View
141	TND	UAH Hryvnia	14.7676	View
142	TND	UGX Uganda Shilling	1244.55	View
143	TND	USD US Dollar	0.345272	View
144	TND	UYU Peso Uruguayo	13.4617	View
145	TND	UZS Uzbekistan Sum	4152.38	View
146	TND	VEF Bolivar	10726917.46	View
147	TND	VND Dong	9101.19	View
148	TND	VUV Vatu	41.8060	View
149	TND	WST Tala	0.955643	View
150	TND	XAF CFA Franc BEAC	193.9973	View
151	TND	XCD East Caribbean Dollar	0.934356	View
152	TND	XOF CFA Franc BCEAO	194.0724	View
153	TND	XPF CFP Franc	35.2598	View
154	TND	YER Yemeni Rial	82.3295	View
155	TND	ZAR Rand	5.7021	View
156	TND	ZMW Zambian Kwacha	6.9054	View
157	TND	ZWL Zimbabwe Dollar	22219.07	View

1 TND = Rate shown in target currency as of Jan 8, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation