₭ LAK HISTORICAL

Kip Rates

Historical rates for Saturday, November 15, 2025

Date

Nov 15, 2025

Available Rates

157

Previous Day

Nov 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000168	View
2	LAK	AFN Afghani	0.003050	View
3	LAK	ALL Lek	0.003826	View
4	LAK	AMD Armenian Dram	0.017582	View
5	LAK	ANG Netherlands Antillean Guilder	0.000082	View
6	LAK	AOA Kwanza	0.042175	View
7	LAK	ARS Argentine Peso	0.064292	View
8	LAK	AUD Australian Dollar	0.000070	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000078	View
11	LAK	BAM Convertible Mark	0.000077	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005621	View
14	LAK	BGN Bulgarian Lev	0.000077	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.135618	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000059	View
19	LAK	BOB Boliviano	0.000318	View
20	LAK	BRL Brazilian Real	0.000243	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.004080	View
23	LAK	BWP Pula	0.000654	View
24	LAK	BYN Belarussian Ruble	0.000156	View
25	LAK	BZD Belize Dollar	0.000092	View
26	LAK	CAD Canadian Dollar	0.000064	View
27	LAK	CDF Congolese Franc	0.100914	View
28	LAK	CHF Swiss Franc	0.000036	View
29	LAK	CLP Chilean Peso	0.042583	View
30	LAK	CNY Yuan Renminbi	0.000326	View
31	LAK	COP Colombian Peso	0.172926	View
32	LAK	CRC Costa Rican Colon	0.023047	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001103	View
35	LAK	CVE Cape Verde Escudo	0.004367	View
36	LAK	CZK Czech Koruna	0.000957	View
37	LAK	DJF Djibouti Franc	0.008200	View
38	LAK	DKK Danish Krone	0.000295	View
39	LAK	DOP Dominican Peso	0.002953	View
40	LAK	DZD Algerian Dinar	0.005992	View
41	LAK	EGP Egyptian Pound	0.002162	View
42	LAK	ERN Nakfa	0.000690	View
43	LAK	ETB Ethiopian Birr	0.007069	View
44	LAK	EUR Euro	0.000039	View
45	LAK	FJD Fiji Dollar	0.000105	View
46	LAK	FKP Falkland Islands Pound	0.000034	View
47	LAK	GBP Pound Sterling	0.000034	View
48	LAK	GEL Lari	0.000124	View
49	LAK	GHS Ghana Cedi	0.000504	View
50	LAK	GIP Gibraltar Pound	0.000034	View
51	LAK	GMD Dalasi	0.003361	View
52	LAK	GNF Guinea Franc	0.399135	View
53	LAK	GTQ Quetzal	0.000352	View
54	LAK	GYD Guyana Dollar	0.009605	View
55	LAK	HKD Hong Kong Dollar	0.000357	View
56	LAK	HNL Lempira	0.001210	View
57	LAK	HRK Croatian Kuna	0.000298	View
58	LAK	HTG Gourde	0.006026	View
59	LAK	HUF Forint	0.015220	View
60	LAK	IDR Rupiah	0.768725	View
61	LAK	ILS New Israeli Sheqel	0.000148	View
62	LAK	INR Indian Rupee	0.004080	View
63	LAK	IQD Iraqi Dinar	0.060299	View
64	LAK	IRR Iranian Rial	1.9357	View
65	LAK	ISK Iceland Krona	0.005835	View
66	LAK	JMD Jamaican Dollar	0.007379	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.007110	View
69	LAK	KES Kenyan Shilling	0.005944	View
70	LAK	KGS Som	0.004024	View
71	LAK	KHR Riel	0.184557	View
72	LAK	KMF Comoro Franc	0.019484	View
73	LAK	KPW North Korean Won	0.041409	View
74	LAK	KRW Won	0.066678	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.024119	View
78	LAK	LBP Lebanese Pound	4.1255	View
79	LAK	LKR Sri Lanka Rupee	0.014104	View
80	LAK	LRD Liberian Dollar	0.008350	View
81	LAK	LSL Loti	0.000786	View
82	LAK	LTL Lithuanian Litas	0.000136	View
83	LAK	LVL Latvian Lats	0.000027	View
84	LAK	LYD Libyan Dinar	0.000251	View
85	LAK	MAD Moroccan Dirham	0.000424	View
86	LAK	MDL Moldovan Leu	0.000779	View
87	LAK	MGA Malagasy Ariary	0.206914	View
88	LAK	MKD Denar	0.002438	View
89	LAK	MMK Kyat	0.096635	View
90	LAK	MNT Tugrik	0.000038	View
91	LAK	MOP Pataca	0.000368	View
92	LAK	MRO Ouguiya	0.018322	View
93	LAK	MUR Mauritius Rupee	0.002100	View
94	LAK	MVR Rufiyaa	0.000708	View
95	LAK	MWK Kwacha	0.079906	View
96	LAK	MXN Mexican Peso	0.000842	View
97	LAK	MYR Malaysian Ringgit	0.000190	View
98	LAK	MZN Mozambique Metical	0.002940	View
99	LAK	NAD Namibia Dollar	0.000786	View
100	LAK	NGN Naira	0.066297	View
101	LAK	NIO Cordoba Oro	0.001691	View
102	LAK	NOK Norwegian Krone	0.000464	View
103	LAK	NPR Nepalese Rupee	0.006532	View
104	LAK	NZD New Zealand Dollar	0.000080	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000154	View
108	LAK	PGK Kina	0.000194	View
109	LAK	PHP Philippine Peso	0.002717	View
110	LAK	PKR Pakistan Rupee	0.012958	View
111	LAK	PLN Zloty	0.000167	View
112	LAK	PYG Guarani	0.324277	View
113	LAK	QAR Qatari Rial	0.000167	View
114	LAK	RON New Romanian Leu	0.000201	View
115	LAK	RSD Serbian Dinar	0.004645	View
116	LAK	RUB Russian Ruble	0.003719	View
117	LAK	RWF Rwanda Franc	0.066727	View
118	LAK	SAR Saudi Riyal	0.000172	View
119	LAK	SBD Solomon Islands Dollar	0.000379	View
120	LAK	SCR Seychelles Rupee	0.000638	View
121	LAK	SDG Sudanese Pound	0.027598	View
122	LAK	SEK Swedish Krona	0.000434	View
123	LAK	SGD Singapore Dollar	0.000059	View
124	LAK	SHP Saint Helena Pound	0.000034	View
125	LAK	SLL Leone	1.0539	View
126	LAK	SOS Somali Shilling	0.026402	View
127	LAK	SRD Surinam Dollar	0.001774	View
128	LAK	STD Dobra	0.980136	View
129	LAK	SVC El Salvador Colon	0.000402	View
130	LAK	SYP Syrian Pound	0.508802	View
131	LAK	SZL Lilangeni	0.000786	View
132	LAK	THB Baht	0.001491	View
133	LAK	TJS Somoni	0.000425	View
134	LAK	TMT Turkmenistan New Manat	0.000161	View
135	LAK	TND Tunisian Dinar	0.000135	View
136	LAK	TOP Pa’anga	0.000110	View
137	LAK	TRY Turkish Lira	0.001941	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000311	View
139	LAK	TWD New Taiwan Dollar	0.001406	View
140	LAK	TZS Tanzanian Shilling	0.112142	View
141	LAK	UAH Hryvnia	0.001933	View
142	LAK	UGX Uganda Shilling	0.164229	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001829	View
145	LAK	UZS Uzbekistan Sum	0.555426	View
146	LAK	VEF Bolivar	1077.95	View
147	LAK	VND Dong	1.2106	View
148	LAK	VUV Vatu	0.005614	View
149	LAK	WST Tala	0.000129	View
150	LAK	XAF CFA Franc BEAC	0.025979	View
151	LAK	XCD East Caribbean Dollar	0.000124	View
152	LAK	XOF CFA Franc BCEAO	0.025979	View
153	LAK	XPF CFP Franc	0.004726	View
154	LAK	YER Yemeni Rial	0.010973	View
155	LAK	ZAR Rand	0.000786	View
156	LAK	ZMW Zambian Kwacha	0.001039	View
157	LAK	ZWL Zimbabwe Dollar	3.0222	View

1 LAK = Rate shown in target currency as of Nov 15, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation