د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, November 5, 2025

Date

Nov 5, 2025

Available Rates

157

Previous Day

Nov 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2444	View
2	TND	AFN Afghani	22.5204	View
3	TND	ALL Lek	28.4867	View
4	TND	AMD Armenian Dram	129.3233	View
5	TND	ANG Netherlands Antillean Guilder	0.610464	View
6	TND	AOA Kwanza	310.6903	View
7	TND	ARS Argentine Peso	493.8003	View
8	TND	AUD Australian Dollar	0.522525	View
9	TND	AWG Aruban Florin	0.606449	View
10	TND	AZN Azerbaijanian Manat	0.575957	View
11	TND	BAM Convertible Mark	0.576556	View
12	TND	BBD Barbados Dollar	0.677596	View
13	TND	BDT Taka	41.3019	View
14	TND	BGN Bulgarian Lev	0.576593	View
15	TND	BHD Bahraini Dinar	0.128034	View
16	TND	BIF Burundi Franc	999.4441	View
17	TND	BMD Bermudian Dollar	0.338798	View
18	TND	BND Brunei Dollar	0.443095	View
19	TND	BOB Boliviano	2.3434	View
20	TND	BRL Brazilian Real	1.8298	View
21	TND	BSD Bahamian Dollar	0.338798	View
22	TND	BTN Ngultrum	30.0608	View
23	TND	BWP Pula	4.7132	View
24	TND	BYN Belarussian Ruble	1.1542	View
25	TND	BZD Belize Dollar	0.682222	View
26	TND	CAD Canadian Dollar	0.478716	View
27	TND	CDF Congolese Franc	737.9180	View
28	TND	CHF Swiss Franc	0.274381	View
29	TND	CLP Chilean Peso	320.7960	View
30	TND	CNY Yuan Renminbi	2.4147	View
31	TND	COP Colombian Peso	1308.43	View
32	TND	CRC Costa Rican Colon	170.0968	View
33	TND	CUC Peso Convertible	0.338798	View
34	TND	CUP Cuban Peso	8.1235	View
35	TND	CVE Cape Verde Escudo	32.5063	View
36	TND	CZK Czech Koruna	7.1831	View
37	TND	DJF Djibouti Franc	60.2620	View
38	TND	DKK Danish Krone	2.2010	View
39	TND	DOP Dominican Peso	21.7336	View
40	TND	DZD Algerian Dinar	44.2951	View
41	TND	EGP Egyptian Pound	16.0523	View
42	TND	ERN Nakfa	5.0820	View
43	TND	ETB Ethiopian Birr	51.7065	View
44	TND	EUR Euro	0.294812	View
45	TND	FJD Fiji Dollar	0.777808	View
46	TND	FKP Falkland Islands Pound	0.260155	View
47	TND	GBP Pound Sterling	0.259729	View
48	TND	GEL Lari	0.916591	View
49	TND	GHS Ghana Cedi	3.6993	View
50	TND	GIP Gibraltar Pound	0.260155	View
51	TND	GMD Dalasi	24.8948	View
52	TND	GNF Guinea Franc	2945.75	View
53	TND	GTQ Quetzal	2.5960	View
54	TND	GYD Guyana Dollar	70.8674	View
55	TND	HKD Hong Kong Dollar	2.6345	View
56	TND	HNL Lempira	8.9193	View
57	TND	HRK Croatian Kuna	2.2211	View
58	TND	HTG Gourde	44.4576	View
59	TND	HUF Forint	114.1012	View
60	TND	IDR Rupiah	5659.27	View
61	TND	ILS New Israeli Sheqel	1.1075	View
62	TND	INR Indian Rupee	30.0317	View
63	TND	IQD Iraqi Dinar	443.8268	View
64	TND	IRR Iranian Rial	14272.66	View
65	TND	ISK Iceland Krona	43.3374	View
66	TND	JMD Jamaican Dollar	54.3834	View
67	TND	JOD Jordanian Dinar	0.240208	View
68	TND	JPY Yen	52.0845	View
69	TND	KES Kenyan Shilling	43.7789	View
70	TND	KGS Som	29.6315	View
71	TND	KHR Riel	1360.89	View
72	TND	KMF Comoro Franc	145.0264	View
73	TND	KPW North Korean Won	304.9304	View
74	TND	KRW Won	489.2264	View
75	TND	KWD Kuwaiti Dinar	0.104103	View
76	TND	KYD Cayman Islands Dollar	0.281021	View
77	TND	KZT Tenge	177.6888	View
78	TND	LAK Kip	7351.14	View
79	TND	LBP Lebanese Pound	30486.03	View
80	TND	LKR Sri Lanka Rupee	103.2840	View
81	TND	LRD Liberian Dollar	62.1377	View
82	TND	LSL Loti	5.9458	View
83	TND	LTL Lithuanian Litas	1.0178	View
84	TND	LVL Latvian Lats	0.207177	View
85	TND	LYD Libyan Dinar	1.8498	View
86	TND	MAD Moroccan Dirham	3.1578	View
87	TND	MDL Moldovan Leu	5.7787	View
88	TND	MGA Malagasy Ariary	1527.60	View
89	TND	MKD Denar	18.1397	View
90	TND	MMK Kyat	711.4424	View
91	TND	MNT Tugrik	0.278259	View
92	TND	MOP Pataca	2.7131	View
93	TND	MRO Ouguiya	135.1839	View
94	TND	MUR Mauritius Rupee	15.5475	View
95	TND	MVR Rufiyaa	5.2310	View
96	TND	MWK Kwacha	588.0946	View
97	TND	MXN Mexican Peso	6.3185	View
98	TND	MYR Malaysian Ringgit	1.4201	View
99	TND	MZN Mozambique Metical	21.6396	View
100	TND	NAD Namibia Dollar	5.9458	View
101	TND	NGN Naira	488.4036	View
102	TND	NIO Cordoba Oro	12.4619	View
103	TND	NOK Norwegian Krone	3.4638	View
104	TND	NPR Nepalese Rupee	48.1199	View
105	TND	NZD New Zealand Dollar	0.599913	View
106	TND	OMR Rial Omani	0.130776	View
107	TND	PAB Balboa	0.338798	View
108	TND	PEN Sol	1.1359	View
109	TND	PGK Kina	1.4245	View
110	TND	PHP Philippine Peso	19.9211	View
111	TND	PKR Pakistan Rupee	95.5849	View
112	TND	PLN Zloty	1.2554	View
113	TND	PYG Guarani	2401.58	View
114	TND	QAR Qatari Rial	1.2332	View
115	TND	RON New Romanian Leu	1.4992	View
116	TND	RSD Serbian Dinar	34.5536	View
117	TND	RUB Russian Ruble	27.4408	View
118	TND	RWF Rwanda Franc	491.3821	View
119	TND	SAR Saudi Riyal	1.2738	View
120	TND	SBD Solomon Islands Dollar	2.7651	View
121	TND	SCR Seychelles Rupee	5.0716	View
122	TND	SDG Sudanese Pound	203.4311	View
123	TND	SEK Swedish Krona	3.2481	View
124	TND	SGD Singapore Dollar	0.442749	View
125	TND	SHP Saint Helena Pound	0.260155	View
126	TND	SLL Leone	7682.29	View
127	TND	SOS Somali Shilling	193.6046	View
128	TND	SRD Surinam Dollar	13.0454	View
129	TND	STD Dobra	7285.71	View
130	TND	SVC El Salvador Colon	2.9645	View
131	TND	SYP Syrian Pound	3746.57	View
132	TND	SZL Lilangeni	5.9458	View
133	TND	THB Baht	11.0177	View
134	TND	TJS Somoni	3.1269	View
135	TND	TMT Turkmenistan New Manat	1.1884	View
136	TND	TOP Pa’anga	0.796110	View
137	TND	TRY Turkish Lira	14.2606	View
138	TND	TTD Trinidad and Tobago Dollar	2.2961	View
139	TND	TWD New Taiwan Dollar	10.4872	View
140	TND	TZS Tanzanian Shilling	830.6249	View
141	TND	UAH Hryvnia	14.2469	View
142	TND	UGX Uganda Shilling	1180.56	View
143	TND	USD US Dollar	0.338798	View
144	TND	UYU Peso Uruguayo	13.4760	View
145	TND	UZS Uzbekistan Sum	4057.40	View
146	TND	VEF Bolivar	7611002.19	View
147	TND	VND Dong	8947.16	View
148	TND	VUV Vatu	41.3579	View
149	TND	WST Tala	0.945277	View
150	TND	XAF CFA Franc BEAC	193.3686	View
151	TND	XCD East Caribbean Dollar	0.916847	View
152	TND	XOF CFA Franc BCEAO	193.4578	View
153	TND	XPF CFP Franc	35.1620	View
154	TND	YER Yemeni Rial	80.9375	View
155	TND	ZAR Rand	5.9097	View
156	TND	ZMW Zambian Kwacha	7.6131	View
157	TND	ZWL Zimbabwe Dollar	22325.89	View

1 TND = Rate shown in target currency as of Nov 5, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation