₭ LAK HISTORICAL

Kip Rates

Historical rates for Tuesday, November 4, 2025

Date

Nov 4, 2025

Available Rates

157

Previous Day

Nov 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000169	View
2	LAK	AFN Afghani	0.003078	View
3	LAK	ALL Lek	0.003878	View
4	LAK	AMD Armenian Dram	0.017659	View
5	LAK	ANG Netherlands Antillean Guilder	0.000083	View
6	LAK	AOA Kwanza	0.042333	View
7	LAK	ARS Argentine Peso	0.068280	View
8	LAK	AUD Australian Dollar	0.000071	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000078	View
11	LAK	BAM Convertible Mark	0.000078	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005636	View
14	LAK	BGN Bulgarian Lev	0.000078	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.135940	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000060	View
19	LAK	BOB Boliviano	0.000320	View
20	LAK	BRL Brazilian Real	0.000248	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.004100	View
23	LAK	BWP Pula	0.000636	View
24	LAK	BYN Belarussian Ruble	0.000157	View
25	LAK	BZD Belize Dollar	0.000093	View
26	LAK	CAD Canadian Dollar	0.000065	View
27	LAK	CDF Congolese Franc	0.104473	View
28	LAK	CHF Swiss Franc	0.000037	View
29	LAK	CLP Chilean Peso	0.043385	View
30	LAK	CNY Yuan Renminbi	0.000329	View
31	LAK	COP Colombian Peso	0.178553	View
32	LAK	CRC Costa Rican Colon	0.023195	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001108	View
35	LAK	CVE Cape Verde Escudo	0.004426	View
36	LAK	CZK Czech Koruna	0.000979	View
37	LAK	DJF Djibouti Franc	0.008233	View
38	LAK	DKK Danish Krone	0.000300	View
39	LAK	DOP Dominican Peso	0.002967	View
40	LAK	DZD Algerian Dinar	0.006037	View
41	LAK	EGP Egyptian Pound	0.002184	View
42	LAK	ERN Nakfa	0.000693	View
43	LAK	ETB Ethiopian Birr	0.007051	View
44	LAK	EUR Euro	0.000040	View
45	LAK	FJD Fiji Dollar	0.000105	View
46	LAK	FKP Falkland Islands Pound	0.000035	View
47	LAK	GBP Pound Sterling	0.000035	View
48	LAK	GEL Lari	0.000125	View
49	LAK	GHS Ghana Cedi	0.000504	View
50	LAK	GIP Gibraltar Pound	0.000035	View
51	LAK	GMD Dalasi	0.003385	View
52	LAK	GNF Guinea Franc	0.401496	View
53	LAK	GTQ Quetzal	0.000353	View
54	LAK	GYD Guyana Dollar	0.009661	View
55	LAK	HKD Hong Kong Dollar	0.000359	View
56	LAK	HNL Lempira	0.001215	View
57	LAK	HRK Croatian Kuna	0.000302	View
58	LAK	HTG Gourde	0.006075	View
59	LAK	HUF Forint	0.015615	View
60	LAK	IDR Rupiah	0.772553	View
61	LAK	ILS New Israeli Sheqel	0.000150	View
62	LAK	INR Indian Rupee	0.004098	View
63	LAK	IQD Iraqi Dinar	0.060523	View
64	LAK	IRR Iranian Rial	1.9446	View
65	LAK	ISK Iceland Krona	0.005854	View
66	LAK	JMD Jamaican Dollar	0.007409	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.007092	View
69	LAK	KES Kenyan Shilling	0.005970	View
70	LAK	KGS Som	0.004041	View
71	LAK	KHR Riel	0.185514	View
72	LAK	KMF Comoro Franc	0.019749	View
73	LAK	KPW North Korean Won	0.041583	View
74	LAK	KRW Won	0.066494	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.024274	View
78	LAK	LBP Lebanese Pound	4.1478	View
79	LAK	LKR Sri Lanka Rupee	0.014093	View
80	LAK	LRD Liberian Dollar	0.008609	View
81	LAK	LSL Loti	0.000800	View
82	LAK	LTL Lithuanian Litas	0.000138	View
83	LAK	LVL Latvian Lats	0.000028	View
84	LAK	LYD Libyan Dinar	0.000251	View
85	LAK	MAD Moroccan Dirham	0.000430	View
86	LAK	MDL Moldovan Leu	0.000785	View
87	LAK	MGA Malagasy Ariary	0.208188	View
88	LAK	MKD Denar	0.002467	View
89	LAK	MMK Kyat	0.097018	View
90	LAK	MNT Tugrik	0.000036	View
91	LAK	MOP Pataca	0.000369	View
92	LAK	MRO Ouguiya	0.018490	View
93	LAK	MUR Mauritius Rupee	0.002123	View
94	LAK	MVR Rufiyaa	0.000713	View
95	LAK	MWK Kwacha	0.080162	View
96	LAK	MXN Mexican Peso	0.000860	View
97	LAK	MYR Malaysian Ringgit	0.000193	View
98	LAK	MZN Mozambique Metical	0.002948	View
99	LAK	NAD Namibia Dollar	0.000800	View
100	LAK	NGN Naira	0.066525	View
101	LAK	NIO Cordoba Oro	0.001699	View
102	LAK	NOK Norwegian Krone	0.000471	View
103	LAK	NPR Nepalese Rupee	0.006564	View
104	LAK	NZD New Zealand Dollar	0.000081	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000155	View
108	LAK	PGK Kina	0.000193	View
109	LAK	PHP Philippine Peso	0.002708	View
110	LAK	PKR Pakistan Rupee	0.013040	View
111	LAK	PLN Zloty	0.000171	View
112	LAK	PYG Guarani	0.327823	View
113	LAK	QAR Qatari Rial	0.000168	View
114	LAK	RON New Romanian Leu	0.000204	View
115	LAK	RSD Serbian Dinar	0.004704	View
116	LAK	RUB Russian Ruble	0.003730	View
117	LAK	RWF Rwanda Franc	0.066959	View
118	LAK	SAR Saudi Riyal	0.000173	View
119	LAK	SBD Solomon Islands Dollar	0.000377	View
120	LAK	SCR Seychelles Rupee	0.000686	View
121	LAK	SDG Sudanese Pound	0.027770	View
122	LAK	SEK Swedish Krona	0.000441	View
123	LAK	SGD Singapore Dollar	0.000060	View
124	LAK	SHP Saint Helena Pound	0.000035	View
125	LAK	SLL Leone	1.0479	View
126	LAK	SOS Somali Shilling	0.026402	View
127	LAK	SRD Surinam Dollar	0.001794	View
128	LAK	STD Dobra	0.991528	View
129	LAK	SVC El Salvador Colon	0.000404	View
130	LAK	SYP Syrian Pound	0.510857	View
131	LAK	SZL Lilangeni	0.000800	View
132	LAK	THB Baht	0.001503	View
133	LAK	TJS Somoni	0.000426	View
134	LAK	TMT Turkmenistan New Manat	0.000162	View
135	LAK	TND Tunisian Dinar	0.000135	View
136	LAK	TOP Pa’anga	0.000108	View
137	LAK	TRY Turkish Lira	0.001944	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000312	View
139	LAK	TWD New Taiwan Dollar	0.001427	View
140	LAK	TZS Tanzanian Shilling	0.113106	View
141	LAK	UAH Hryvnia	0.001940	View
142	LAK	UGX Uganda Shilling	0.160725	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001839	View
145	LAK	UZS Uzbekistan Sum	0.556203	View
146	LAK	VEF Bolivar	1033.57	View
147	LAK	VND Dong	1.2201	View
148	LAK	VUV Vatu	0.005632	View
149	LAK	WST Tala	0.000128	View
150	LAK	XAF CFA Franc BEAC	0.026332	View
151	LAK	XCD East Caribbean Dollar	0.000125	View
152	LAK	XOF CFA Franc BCEAO	0.026353	View
153	LAK	XPF CFP Franc	0.004789	View
154	LAK	YER Yemeni Rial	0.011062	View
155	LAK	ZAR Rand	0.000807	View
156	LAK	ZMW Zambian Kwacha	0.001032	View
157	LAK	ZWL Zimbabwe Dollar	3.0383	View

1 LAK = Rate shown in target currency as of Nov 4, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation