د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, October 8, 2025

Date

Oct 8, 2025

Available Rates

157

Previous Day

Oct 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2553	View
2	TND	AFN Afghani	22.8243	View
3	TND	ALL Lek	28.3904	View
4	TND	AMD Armenian Dram	130.6345	View
5	TND	ANG Netherlands Antillean Guilder	0.615908	View
6	TND	AOA Kwanza	313.9129	View
7	TND	ARS Argentine Peso	488.6367	View
8	TND	AUD Australian Dollar	0.519959	View
9	TND	AWG Aruban Florin	0.611768	View
10	TND	AZN Azerbaijanian Manat	0.568535	View
11	TND	BAM Convertible Mark	0.574907	View
12	TND	BBD Barbados Dollar	0.683540	View
13	TND	BDT Taka	41.6286	View
14	TND	BGN Bulgarian Lev	0.574898	View
15	TND	BHD Bahraini Dinar	0.129160	View
16	TND	BIF Burundi Franc	1007.73	View
17	TND	BMD Bermudian Dollar	0.341770	View
18	TND	BND Brunei Dollar	0.434433	View
19	TND	BOB Boliviano	2.3681	View
20	TND	BRL Brazilian Real	1.8309	View
21	TND	BSD Bahamian Dollar	0.341770	View
22	TND	BTN Ngultrum	30.3383	View
23	TND	BWP Pula	4.8053	View
24	TND	BYN Belarussian Ruble	1.1618	View
25	TND	BZD Belize Dollar	0.688255	View
26	TND	CAD Canadian Dollar	0.476485	View
27	TND	CDF Congolese Franc	845.0290	View
28	TND	CHF Swiss Franc	0.273516	View
29	TND	CLP Chilean Peso	328.0599	View
30	TND	CNY Yuan Renminbi	2.4333	View
31	TND	COP Colombian Peso	1325.32	View
32	TND	CRC Costa Rican Colon	172.0738	View
33	TND	CUC Peso Convertible	0.341770	View
34	TND	CUP Cuban Peso	8.2022	View
35	TND	CVE Cape Verde Escudo	32.4134	View
36	TND	CZK Czech Koruna	7.1632	View
37	TND	DJF Djibouti Franc	60.8889	View
38	TND	DKK Danish Krone	2.1948	View
39	TND	DOP Dominican Peso	21.4166	View
40	TND	DZD Algerian Dinar	44.4326	View
41	TND	EGP Egyptian Pound	16.2547	View
42	TND	ERN Nakfa	5.1266	View
43	TND	ETB Ethiopian Birr	49.7441	View
44	TND	EUR Euro	0.293945	View
45	TND	FJD Fiji Dollar	0.777668	View
46	TND	FKP Falkland Islands Pound	0.255044	View
47	TND	GBP Pound Sterling	0.254880	View
48	TND	GEL Lari	0.926944	View
49	TND	GHS Ghana Cedi	4.2712	View
50	TND	GIP Gibraltar Pound	0.255044	View
51	TND	GMD Dalasi	24.9648	View
52	TND	GNF Guinea Franc	2967.26	View
53	TND	GTQ Quetzal	2.6191	View
54	TND	GYD Guyana Dollar	71.5508	View
55	TND	HKD Hong Kong Dollar	2.6597	View
56	TND	HNL Lempira	8.9671	View
57	TND	HRK Croatian Kuna	2.2147	View
58	TND	HTG Gourde	44.8466	View
59	TND	HUF Forint	115.3442	View
60	TND	IDR Rupiah	5671.75	View
61	TND	ILS New Israeli Sheqel	1.1221	View
62	TND	INR Indian Rupee	30.3344	View
63	TND	IQD Iraqi Dinar	447.8147	View
64	TND	IRR Iranian Rial	14374.84	View
65	TND	ISK Iceland Krona	41.5639	View
66	TND	JMD Jamaican Dollar	54.7194	View
67	TND	JOD Jordanian Dinar	0.242315	View
68	TND	JPY Yen	52.1841	View
69	TND	KES Kenyan Shilling	44.2010	View
70	TND	KGS Som	29.8889	View
71	TND	KHR Riel	1372.75	View
72	TND	KMF Comoro Franc	144.6118	View
73	TND	KPW North Korean Won	307.5980	View
74	TND	KRW Won	486.7942	View
75	TND	KWD Kuwaiti Dinar	0.104719	View
76	TND	KYD Cayman Islands Dollar	0.284099	View
77	TND	KZT Tenge	185.0103	View
78	TND	LAK Kip	7430.81	View
79	TND	LBP Lebanese Pound	30723.03	View
80	TND	LKR Sri Lanka Rupee	103.6232	View
81	TND	LRD Liberian Dollar	62.1786	View
82	TND	LSL Loti	5.8969	View
83	TND	LTL Lithuanian Litas	1.0149	View
84	TND	LVL Latvian Lats	0.206585	View
85	TND	LYD Libyan Dinar	1.8550	View
86	TND	MAD Moroccan Dirham	3.1222	View
87	TND	MDL Moldovan Leu	5.7076	View
88	TND	MGA Malagasy Ariary	1336.18	View
89	TND	MKD Denar	18.0739	View
90	TND	MMK Kyat	717.6085	View
91	TND	MNT Tugrik	1229.28	View
92	TND	MOP Pataca	2.7400	View
93	TND	MRO Ouguiya	136.4446	View
94	TND	MUR Mauritius Rupee	15.5165	View
95	TND	MVR Rufiyaa	5.2676	View
96	TND	MWK Kwacha	592.9930	View
97	TND	MXN Mexican Peso	6.2851	View
98	TND	MYR Malaysian Ringgit	1.4415	View
99	TND	MZN Mozambique Metical	21.8391	View
100	TND	NAD Namibia Dollar	5.8969	View
101	TND	NGN Naira	501.7640	View
102	TND	NIO Cordoba Oro	12.5481	View
103	TND	NOK Norwegian Krone	3.4134	View
104	TND	NPR Nepalese Rupee	48.5640	View
105	TND	NZD New Zealand Dollar	0.591712	View
106	TND	OMR Rial Omani	0.131919	View
107	TND	PAB Balboa	0.341770	View
108	TND	PEN Sol	1.1710	View
109	TND	PGK Kina	1.4274	View
110	TND	PHP Philippine Peso	19.8290	View
111	TND	PKR Pakistan Rupee	95.1911	View
112	TND	PLN Zloty	1.2495	View
113	TND	PYG Guarani	2393.05	View
114	TND	QAR Qatari Rial	1.2440	View
115	TND	RON New Romanian Leu	1.4979	View
116	TND	RSD Serbian Dinar	34.4398	View
117	TND	RUB Russian Ruble	28.2037	View
118	TND	RWF Rwanda Franc	495.3838	View
119	TND	SAR Saudi Riyal	1.2851	View
120	TND	SBD Solomon Islands Dollar	2.8017	View
121	TND	SCR Seychelles Rupee	4.9730	View
122	TND	SDG Sudanese Pound	205.4267	View
123	TND	SEK Swedish Krona	3.2227	View
124	TND	SGD Singapore Dollar	0.442740	View
125	TND	SHP Saint Helena Pound	0.255044	View
126	TND	SLL Leone	7784.61	View
127	TND	SOS Somali Shilling	195.2726	View
128	TND	SRD Surinam Dollar	13.0314	View
129	TND	STD Dobra	7241.55	View
130	TND	SVC El Salvador Colon	2.9905	View
131	TND	SYP Syrian Pound	4443.81	View
132	TND	SZL Lilangeni	5.8969	View
133	TND	THB Baht	11.1182	View
134	TND	TJS Somoni	3.1718	View
135	TND	TMT Turkmenistan New Manat	1.1959	View
136	TND	TOP Pa’anga	0.806121	View
137	TND	TRY Turkish Lira	14.2568	View
138	TND	TTD Trinidad and Tobago Dollar	2.3202	View
139	TND	TWD New Taiwan Dollar	10.2765	View
140	TND	TZS Tanzanian Shilling	832.7849	View
141	TND	UAH Hryvnia	14.1301	View
142	TND	UGX Uganda Shilling	1173.09	View
143	TND	USD US Dollar	0.341770	View
144	TND	UYU Peso Uruguayo	13.6596	View
145	TND	UZS Uzbekistan Sum	4113.85	View
146	TND	VEF Bolivar	6454931.98	View
147	TND	VND Dong	9039.69	View
148	TND	VUV Vatu	41.4754	View
149	TND	WST Tala	0.949249	View
150	TND	XAF CFA Franc BEAC	192.8158	View
151	TND	XCD East Caribbean Dollar	0.925212	View
152	TND	XOF CFA Franc BCEAO	189.3656	View
153	TND	XPF CFP Franc	34.9986	View
154	TND	YER Yemeni Rial	81.6904	View
155	TND	ZAR Rand	5.8739	View
156	TND	ZMW Zambian Kwacha	8.1682	View
157	TND	ZWL Zimbabwe Dollar	22780.42	View

1 TND = Rate shown in target currency as of Oct 8, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation