₭ LAK HISTORICAL

Kip Rates

Historical rates for Wednesday, September 10, 2025

Date

Sep 10, 2025

Available Rates

157

Previous Day

Sep 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000169	View
2	LAK	AFN Afghani	0.003142	View
3	LAK	ALL Lek	0.003819	View
4	LAK	AMD Armenian Dram	0.017534	View
5	LAK	ANG Netherlands Antillean Guilder	0.000083	View
6	LAK	AOA Kwanza	0.042288	View
7	LAK	ARS Argentine Peso	0.065154	View
8	LAK	AUD Australian Dollar	0.000069	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000076	View
11	LAK	BAM Convertible Mark	0.000076	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005609	View
14	LAK	BGN Bulgarian Lev	0.000076	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.137282	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000057	View
19	LAK	BOB Boliviano	0.000319	View
20	LAK	BRL Brazilian Real	0.000249	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.004058	View
23	LAK	BWP Pula	0.000637	View
24	LAK	BYN Belarussian Ruble	0.000155	View
25	LAK	BZD Belize Dollar	0.000093	View
26	LAK	CAD Canadian Dollar	0.000063	View
27	LAK	CDF Congolese Franc	0.133869	View
28	LAK	CHF Swiss Franc	0.000036	View
29	LAK	CLP Chilean Peso	0.044515	View
30	LAK	CNY Yuan Renminbi	0.000327	View
31	LAK	COP Colombian Peso	0.180478	View
32	LAK	CRC Costa Rican Colon	0.023246	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001107	View
35	LAK	CVE Cape Verde Escudo	0.004337	View
36	LAK	CZK Czech Koruna	0.000958	View
37	LAK	DJF Djibouti Franc	0.008201	View
38	LAK	DKK Danish Krone	0.000293	View
39	LAK	DOP Dominican Peso	0.002930	View
40	LAK	DZD Algerian Dinar	0.005976	View
41	LAK	EGP Egyptian Pound	0.002185	View
42	LAK	ERN Nakfa	0.000690	View
43	LAK	ETB Ethiopian Birr	0.006589	View
44	LAK	EUR Euro	0.000039	View
45	LAK	FJD Fiji Dollar	0.000103	View
46	LAK	FKP Falkland Islands Pound	0.000034	View
47	LAK	GBP Pound Sterling	0.000033	View
48	LAK	GEL Lari	0.000123	View
49	LAK	GHS Ghana Cedi	0.000558	View
50	LAK	GIP Gibraltar Pound	0.000034	View
51	LAK	GMD Dalasi	0.003335	View
52	LAK	GNF Guinea Franc	0.399325	View
53	LAK	GTQ Quetzal	0.000352	View
54	LAK	GYD Guyana Dollar	0.009665	View
55	LAK	HKD Hong Kong Dollar	0.000358	View
56	LAK	HNL Lempira	0.001204	View
57	LAK	HRK Croatian Kuna	0.000296	View
58	LAK	HTG Gourde	0.006040	View
59	LAK	HUF Forint	0.015463	View
60	LAK	IDR Rupiah	0.758652	View
61	LAK	ILS New Israeli Sheqel	0.000153	View
62	LAK	INR Indian Rupee	0.004054	View
63	LAK	IQD Iraqi Dinar	0.060294	View
64	LAK	IRR Iranian Rial	1.9349	View
65	LAK	ISK Iceland Krona	0.005620	View
66	LAK	JMD Jamaican Dollar	0.007379	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006787	View
69	LAK	KES Kenyan Shilling	0.005970	View
70	LAK	KGS Som	0.004024	View
71	LAK	KHR Riel	0.184280	View
72	LAK	KMF Comoro Franc	0.019352	View
73	LAK	KPW North Korean Won	0.041415	View
74	LAK	KRW Won	0.063909	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.024772	View
78	LAK	LBP Lebanese Pound	4.1400	View
79	LAK	LKR Sri Lanka Rupee	0.013656	View
80	LAK	LRD Liberian Dollar	0.009199	View
81	LAK	LSL Loti	0.000806	View
82	LAK	LTL Lithuanian Litas	0.000135	View
83	LAK	LVL Latvian Lats	0.000027	View
84	LAK	LYD Libyan Dinar	0.000249	View
85	LAK	MAD Moroccan Dirham	0.000408	View
86	LAK	MDL Moldovan Leu	0.000765	View
87	LAK	MGA Malagasy Ariary	0.194723	View
88	LAK	MKD Denar	0.002416	View
89	LAK	MMK Kyat	0.096620	View
90	LAK	MNT Tugrik	0.165531	View
91	LAK	MOP Pataca	0.000369	View
92	LAK	MRO Ouguiya	0.018384	View
93	LAK	MUR Mauritius Rupee	0.002109	View
94	LAK	MVR Rufiyaa	0.000710	View
95	LAK	MWK Kwacha	0.079958	View
96	LAK	MXN Mexican Peso	0.000857	View
97	LAK	MYR Malaysian Ringgit	0.000193	View
98	LAK	MZN Mozambique Metical	0.002939	View
99	LAK	NAD Namibia Dollar	0.000806	View
100	LAK	NGN Naira	0.069619	View
101	LAK	NIO Cordoba Oro	0.001692	View
102	LAK	NOK Norwegian Krone	0.000456	View
103	LAK	NPR Nepalese Rupee	0.006496	View
104	LAK	NZD New Zealand Dollar	0.000077	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000160	View
108	LAK	PGK Kina	0.000189	View
109	LAK	PHP Philippine Peso	0.002628	View
110	LAK	PKR Pakistan Rupee	0.012827	View
111	LAK	PLN Zloty	0.000167	View
112	LAK	PYG Guarani	0.330879	View
113	LAK	QAR Qatari Rial	0.000167	View
114	LAK	RON New Romanian Leu	0.000199	View
115	LAK	RSD Serbian Dinar	0.004608	View
116	LAK	RUB Russian Ruble	0.003851	View
117	LAK	RWF Rwanda Franc	0.066766	View
118	LAK	SAR Saudi Riyal	0.000170	View
119	LAK	SBD Solomon Islands Dollar	0.000389	View
120	LAK	SCR Seychelles Rupee	0.000683	View
121	LAK	SDG Sudanese Pound	0.027626	View
122	LAK	SEK Swedish Krona	0.000430	View
123	LAK	SGD Singapore Dollar	0.000059	View
124	LAK	SHP Saint Helena Pound	0.000034	View
125	LAK	SLL Leone	1.0464	View
126	LAK	SOS Somali Shilling	0.026295	View
127	LAK	SRD Surinam Dollar	0.001800	View
128	LAK	STD Dobra	0.972018	View
129	LAK	SVC El Salvador Colon	0.000402	View
130	LAK	SYP Syrian Pound	0.598291	View
131	LAK	SZL Lilangeni	0.000806	View
132	LAK	THB Baht	0.001462	View
133	LAK	TJS Somoni	0.000433	View
134	LAK	TMT Turkmenistan New Manat	0.000161	View
135	LAK	TND Tunisian Dinar	0.000133	View
136	LAK	TOP Pa’anga	0.000108	View
137	LAK	TRY Turkish Lira	0.001899	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000312	View
139	LAK	TWD New Taiwan Dollar	0.001367	View
140	LAK	TZS Tanzanian Shilling	0.110544	View
141	LAK	UAH Hryvnia	0.001900	View
142	LAK	UGX Uganda Shilling	0.161117	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001847	View
145	LAK	UZS Uzbekistan Sum	0.569248	View
146	LAK	VEF Bolivar	713.8549	View
147	LAK	VND Dong	1.2008	View
148	LAK	VUV Vatu	0.005348	View
149	LAK	WST Tala	0.000124	View
150	LAK	XAF CFA Franc BEAC	0.025803	View
151	LAK	XCD East Caribbean Dollar	0.000124	View
152	LAK	XOF CFA Franc BCEAO	0.025368	View
153	LAK	XPF CFP Franc	0.004617	View
154	LAK	YER Yemeni Rial	0.011025	View
155	LAK	ZAR Rand	0.000808	View
156	LAK	ZMW Zambian Kwacha	0.001109	View
157	LAK	ZWL Zimbabwe Dollar	3.0732	View

1 LAK = Rate shown in target currency as of Sep 10, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation