د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, August 14, 2025

Date

Aug 14, 2025

Available Rates

157

Previous Day

Aug 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2785	View
2	TND	AFN Afghani	23.7649	View
3	TND	ALL Lek	28.9620	View
4	TND	AMD Armenian Dram	133.1945	View
5	TND	ANG Netherlands Antillean Guilder	0.627638	View
6	TND	AOA Kwanza	318.9077	View
7	TND	ARS Argentine Peso	457.2628	View
8	TND	AUD Australian Dollar	0.533518	View
9	TND	AWG Aruban Florin	0.623056	View
10	TND	AZN Azerbaijanian Manat	0.579024	View
11	TND	BAM Convertible Mark	0.581253	View
12	TND	BBD Barbados Dollar	0.696152	View
13	TND	BDT Taka	42.3077	View
14	TND	BGN Bulgarian Lev	0.582349	View
15	TND	BHD Bahraini Dinar	0.129883	View
16	TND	BIF Burundi Franc	1030.42	View
17	TND	BMD Bermudian Dollar	0.348076	View
18	TND	BND Brunei Dollar	0.436649	View
19	TND	BOB Boliviano	2.4082	View
20	TND	BRL Brazilian Real	1.8788	View
21	TND	BSD Bahamian Dollar	0.348076	View
22	TND	BTN Ngultrum	30.4362	View
23	TND	BWP Pula	4.8371	View
24	TND	BYN Belarussian Ruble	1.1569	View
25	TND	BZD Belize Dollar	0.700840	View
26	TND	CAD Canadian Dollar	0.479773	View
27	TND	CDF Congolese Franc	1014.12	View
28	TND	CHF Swiss Franc	0.280336	View
29	TND	CLP Chilean Peso	331.7134	View
30	TND	CNY Yuan Renminbi	2.4959	View
31	TND	COP Colombian Peso	1400.98	View
32	TND	CRC Costa Rican Colon	176.1211	View
33	TND	CUC Peso Convertible	0.348076	View
34	TND	CUP Cuban Peso	8.3486	View
35	TND	CVE Cape Verde Escudo	32.7712	View
36	TND	CZK Czech Koruna	7.2861	View
37	TND	DJF Djibouti Franc	61.9532	View
38	TND	DKK Danish Krone	2.2222	View
39	TND	DOP Dominican Peso	21.4273	View
40	TND	DZD Algerian Dinar	45.1554	View
41	TND	EGP Egyptian Pound	16.6331	View
42	TND	ERN Nakfa	5.2211	View
43	TND	ETB Ethiopian Birr	48.7979	View
44	TND	EUR Euro	0.297755	View
45	TND	FJD Fiji Dollar	0.781669	View
46	TND	FKP Falkland Islands Pound	0.256296	View
47	TND	GBP Pound Sterling	0.256367	View
48	TND	GEL Lari	0.939928	View
49	TND	GHS Ghana Cedi	3.6869	View
50	TND	GIP Gibraltar Pound	0.256296	View
51	TND	GMD Dalasi	25.2922	View
52	TND	GNF Guinea Franc	3019.71	View
53	TND	GTQ Quetzal	2.6703	View
54	TND	GYD Guyana Dollar	72.8467	View
55	TND	HKD Hong Kong Dollar	2.7297	View
56	TND	HNL Lempira	9.1222	View
57	TND	HRK Croatian Kuna	2.2392	View
58	TND	HTG Gourde	45.7198	View
59	TND	HUF Forint	117.6074	View
60	TND	IDR Rupiah	5605.55	View
61	TND	ILS New Israeli Sheqel	1.1764	View
62	TND	INR Indian Rupee	30.4815	View
63	TND	IQD Iraqi Dinar	456.2299	View
64	TND	IRR Iranian Rial	14656.54	View
65	TND	ISK Iceland Krona	42.6386	View
66	TND	JMD Jamaican Dollar	55.7110	View
67	TND	JOD Jordanian Dinar	0.246785	View
68	TND	JPY Yen	51.0055	View
69	TND	KES Kenyan Shilling	45.0285	View
70	TND	KGS Som	30.4173	View
71	TND	KHR Riel	1394.18	View
72	TND	KMF Comoro Franc	146.2081	View
73	TND	KPW North Korean Won	313.2641	View
74	TND	KRW Won	482.4590	View
75	TND	KWD Kuwaiti Dinar	0.106261	View
76	TND	KYD Cayman Islands Dollar	0.289014	View
77	TND	KZT Tenge	187.4086	View
78	TND	LAK Kip	7539.27	View
79	TND	LBP Lebanese Pound	31303.79	View
80	TND	LKR Sri Lanka Rupee	103.1191	View
81	TND	LRD Liberian Dollar	69.8273	View
82	TND	LSL Loti	6.0934	View
83	TND	LTL Lithuanian Litas	1.0261	View
84	TND	LVL Latvian Lats	0.208865	View
85	TND	LYD Libyan Dinar	1.8900	View
86	TND	MAD Moroccan Dirham	3.0834	View
87	TND	MDL Moldovan Leu	5.8246	View
88	TND	MGA Malagasy Ariary	1507.19	View
89	TND	MKD Denar	18.3391	View
90	TND	MMK Kyat	730.8060	View
91	TND	MNT Tugrik	1249.49	View
92	TND	MOP Pataca	2.8140	View
93	TND	MRO Ouguiya	139.0780	View
94	TND	MUR Mauritius Rupee	15.8124	View
95	TND	MVR Rufiyaa	5.3737	View
96	TND	MWK Kwacha	604.0146	View
97	TND	MXN Mexican Peso	6.5035	View
98	TND	MYR Malaysian Ringgit	1.4663	View
99	TND	MZN Mozambique Metical	22.2246	View
100	TND	NAD Namibia Dollar	6.0934	View
101	TND	NGN Naira	533.6189	View
102	TND	NIO Cordoba Oro	12.8017	View
103	TND	NOK Norwegian Krone	3.5497	View
104	TND	NPR Nepalese Rupee	48.7207	View
105	TND	NZD New Zealand Dollar	0.585059	View
106	TND	OMR Rial Omani	0.132616	View
107	TND	PAB Balboa	0.348076	View
108	TND	PEN Sol	1.2318	View
109	TND	PGK Kina	1.3658	View
110	TND	PHP Philippine Peso	19.8019	View
111	TND	PKR Pakistan Rupee	97.2174	View
112	TND	PLN Zloty	1.2686	View
113	TND	PYG Guarani	2610.50	View
114	TND	QAR Qatari Rial	1.2670	View
115	TND	RON New Romanian Leu	1.5077	View
116	TND	RSD Serbian Dinar	34.8249	View
117	TND	RUB Russian Ruble	27.6670	View
118	TND	RWF Rwanda Franc	502.9404	View
119	TND	SAR Saudi Riyal	1.2913	View
120	TND	SBD Solomon Islands Dollar	2.9457	View
121	TND	SCR Seychelles Rupee	5.0418	View
122	TND	SDG Sudanese Pound	209.0162	View
123	TND	SEK Swedish Krona	3.3295	View
124	TND	SGD Singapore Dollar	0.445888	View
125	TND	SHP Saint Helena Pound	0.256296	View
126	TND	SLL Leone	7916.96	View
127	TND	SOS Somali Shilling	198.9013	View
128	TND	SRD Surinam Dollar	13.1032	View
129	TND	STD Dobra	7366.13	View
130	TND	SVC El Salvador Colon	3.0457	View
131	TND	SYP Syrian Pound	4525.65	View
132	TND	SZL Lilangeni	6.0934	View
133	TND	THB Baht	11.2724	View
134	TND	TJS Somoni	3.2488	View
135	TND	TMT Turkmenistan New Manat	1.2209	View
136	TND	TOP Pa’anga	0.818261	View
137	TND	TRY Turkish Lira	14.1971	View
138	TND	TTD Trinidad and Tobago Dollar	2.3640	View
139	TND	TWD New Taiwan Dollar	10.2541	View
140	TND	TZS Tanzanian Shilling	889.6322	View
141	TND	UAH Hryvnia	14.4317	View
142	TND	UGX Uganda Shilling	1238.53	View
143	TND	USD US Dollar	0.348076	View
144	TND	UYU Peso Uruguayo	13.9282	View
145	TND	UZS Uzbekistan Sum	4355.78	View
146	TND	VEF Bolivar	4654328.44	View
147	TND	VND Dong	9043.45	View
148	TND	VUV Vatu	40.6511	View
149	TND	WST Tala	0.977049	View
150	TND	XAF CFA Franc BEAC	194.9441	View
151	TND	XCD East Caribbean Dollar	0.941966	View
152	TND	XOF CFA Franc BCEAO	191.8176	View
153	TND	XPF CFP Franc	35.0256	View
154	TND	YER Yemeni Rial	83.6370	View
155	TND	ZAR Rand	6.1184	View
156	TND	ZMW Zambian Kwacha	8.0406	View
157	TND	ZWL Zimbabwe Dollar	23290.53	View

1 TND = Rate shown in target currency as of Aug 14, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation