د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, August 15, 2025

Date

Aug 15, 2025

Available Rates

157

Previous Day

Aug 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2754	View
2	TND	AFN Afghani	23.7173	View
3	TND	ALL Lek	28.9697	View
4	TND	AMD Armenian Dram	132.7446	View
5	TND	ANG Netherlands Antillean Guilder	0.625608	View
6	TND	AOA Kwanza	317.8740	View
7	TND	ARS Argentine Peso	450.8897	View
8	TND	AUD Australian Dollar	0.533215	View
9	TND	AWG Aruban Florin	0.621590	View
10	TND	AZN Azerbaijanian Manat	0.577662	View
11	TND	BAM Convertible Mark	0.582695	View
12	TND	BBD Barbados Dollar	0.694514	View
13	TND	BDT Taka	42.1932	View
14	TND	BGN Bulgarian Lev	0.581079	View
15	TND	BHD Bahraini Dinar	0.129572	View
16	TND	BIF Burundi Franc	1029.36	View
17	TND	BMD Bermudian Dollar	0.347257	View
18	TND	BND Brunei Dollar	0.435564	View
19	TND	BOB Boliviano	2.4031	View
20	TND	BRL Brazilian Real	1.8755	View
21	TND	BSD Bahamian Dollar	0.347257	View
22	TND	BTN Ngultrum	30.4431	View
23	TND	BWP Pula	4.8358	View
24	TND	BYN Belarussian Ruble	1.1583	View
25	TND	BZD Belize Dollar	0.698991	View
26	TND	CAD Canadian Dollar	0.478934	View
27	TND	CDF Congolese Franc	1010.05	View
28	TND	CHF Swiss Franc	0.279813	View
29	TND	CLP Chilean Peso	335.3607	View
30	TND	CNY Yuan Renminbi	2.4930	View
31	TND	COP Colombian Peso	1406.86	View
32	TND	CRC Costa Rican Colon	175.6005	View
33	TND	CUC Peso Convertible	0.347257	View
34	TND	CUP Cuban Peso	8.3342	View
35	TND	CVE Cape Verde Escudo	32.8525	View
36	TND	CZK Czech Koruna	7.2737	View
37	TND	DJF Djibouti Franc	61.8491	View
38	TND	DKK Danish Krone	2.2175	View
39	TND	DOP Dominican Peso	21.3748	View
40	TND	DZD Algerian Dinar	45.0616	View
41	TND	EGP Egyptian Pound	16.7777	View
42	TND	ERN Nakfa	5.2089	View
43	TND	ETB Ethiopian Birr	48.7536	View
44	TND	EUR Euro	0.297105	View
45	TND	FJD Fiji Dollar	0.784184	View
46	TND	FKP Falkland Islands Pound	0.256485	View
47	TND	GBP Pound Sterling	0.256164	View
48	TND	GEL Lari	0.937372	View
49	TND	GHS Ghana Cedi	3.7174	View
50	TND	GIP Gibraltar Pound	0.256485	View
51	TND	GMD Dalasi	25.2339	View
52	TND	GNF Guinea Franc	3012.05	View
53	TND	GTQ Quetzal	2.6636	View
54	TND	GYD Guyana Dollar	72.5912	View
55	TND	HKD Hong Kong Dollar	2.7156	View
56	TND	HNL Lempira	9.1028	View
57	TND	HRK Croatian Kuna	2.2447	View
58	TND	HTG Gourde	45.6441	View
59	TND	HUF Forint	117.3508	View
60	TND	IDR Rupiah	5619.73	View
61	TND	ILS New Israeli Sheqel	1.1719	View
62	TND	INR Indian Rupee	30.3716	View
63	TND	IQD Iraqi Dinar	455.0637	View
64	TND	IRR Iranian Rial	14637.71	View
65	TND	ISK Iceland Krona	42.5455	View
66	TND	JMD Jamaican Dollar	55.4959	View
67	TND	JOD Jordanian Dinar	0.246205	View
68	TND	JPY Yen	51.0457	View
69	TND	KES Kenyan Shilling	44.9297	View
70	TND	KGS Som	30.3408	View
71	TND	KHR Riel	1389.80	View
72	TND	KMF Comoro Franc	146.5707	View
73	TND	KPW North Korean Won	312.5363	View
74	TND	KRW Won	482.3272	View
75	TND	KWD Kuwaiti Dinar	0.106014	View
76	TND	KYD Cayman Islands Dollar	0.288319	View
77	TND	KZT Tenge	187.0338	View
78	TND	LAK Kip	7500.06	View
79	TND	LBP Lebanese Pound	31194.00	View
80	TND	LKR Sri Lanka Rupee	102.8841	View
81	TND	LRD Liberian Dollar	69.6634	View
82	TND	LSL Loti	6.1077	View
83	TND	LTL Lithuanian Litas	1.0287	View
84	TND	LVL Latvian Lats	0.209383	View
85	TND	LYD Libyan Dinar	1.8846	View
86	TND	MAD Moroccan Dirham	3.0795	View
87	TND	MDL Moldovan Leu	5.7998	View
88	TND	MGA Malagasy Ariary	1502.31	View
89	TND	MKD Denar	18.3258	View
90	TND	MMK Kyat	729.0779	View
91	TND	MNT Tugrik	1249.79	View
92	TND	MOP Pataca	2.8051	View
93	TND	MRO Ouguiya	138.8010	View
94	TND	MUR Mauritius Rupee	15.7588	View
95	TND	MVR Rufiyaa	5.3643	View
96	TND	MWK Kwacha	602.6045	View
97	TND	MXN Mexican Peso	6.5100	View
98	TND	MYR Malaysian Ringgit	1.4630	View
99	TND	MZN Mozambique Metical	22.1616	View
100	TND	NAD Namibia Dollar	6.1077	View
101	TND	NGN Naira	532.1326	View
102	TND	NIO Cordoba Oro	12.7721	View
103	TND	NOK Norwegian Krone	3.5344	View
104	TND	NPR Nepalese Rupee	48.7319	View
105	TND	NZD New Zealand Dollar	0.585802	View
106	TND	OMR Rial Omani	0.132316	View
107	TND	PAB Balboa	0.347257	View
108	TND	PEN Sol	1.2403	View
109	TND	PGK Kina	1.3734	View
110	TND	PHP Philippine Peso	19.8297	View
111	TND	PKR Pakistan Rupee	96.9914	View
112	TND	PLN Zloty	1.2653	View
113	TND	PYG Guarani	2605.77	View
114	TND	QAR Qatari Rial	1.2640	View
115	TND	RON New Romanian Leu	1.5042	View
116	TND	RSD Serbian Dinar	34.8947	View
117	TND	RUB Russian Ruble	27.6933	View
118	TND	RWF Rwanda Franc	502.6034	View
119	TND	SAR Saudi Riyal	1.2883	View
120	TND	SBD Solomon Islands Dollar	2.9258	View
121	TND	SCR Seychelles Rupee	5.0266	View
122	TND	SDG Sudanese Pound	208.4336	View
123	TND	SEK Swedish Krona	3.3209	View
124	TND	SGD Singapore Dollar	0.445301	View
125	TND	SHP Saint Helena Pound	0.256485	View
126	TND	SLL Leone	7901.72	View
127	TND	SOS Somali Shilling	198.4401	View
128	TND	SRD Surinam Dollar	13.0538	View
129	TND	STD Dobra	7368.32	View
130	TND	SVC El Salvador Colon	3.0385	View
131	TND	SYP Syrian Pound	4514.99	View
132	TND	SZL Lilangeni	6.1077	View
133	TND	THB Baht	11.2615	View
134	TND	TJS Somoni	3.2374	View
135	TND	TMT Turkmenistan New Manat	1.2177	View
136	TND	TOP Pa’anga	0.810051	View
137	TND	TRY Turkish Lira	14.2015	View
138	TND	TTD Trinidad and Tobago Dollar	2.3566	View
139	TND	TWD New Taiwan Dollar	10.2405	View
140	TND	TZS Tanzanian Shilling	887.0964	View
141	TND	UAH Hryvnia	14.4137	View
142	TND	UGX Uganda Shilling	1235.29	View
143	TND	USD US Dollar	0.347257	View
144	TND	UYU Peso Uruguayo	13.8951	View
145	TND	UZS Uzbekistan Sum	4370.57	View
146	TND	VEF Bolivar	4653580.82	View
147	TND	VND Dong	9021.54	View
148	TND	VUV Vatu	40.4403	View
149	TND	WST Tala	0.994783	View
150	TND	XAF CFA Franc BEAC	195.4276	View
151	TND	XCD East Caribbean Dollar	0.939861	View
152	TND	XOF CFA Franc BCEAO	190.7788	View
153	TND	XPF CFP Franc	34.9091	View
154	TND	YER Yemeni Rial	83.4344	View
155	TND	ZAR Rand	6.1069	View
156	TND	ZMW Zambian Kwacha	8.0837	View
157	TND	ZWL Zimbabwe Dollar	23274.60	View

1 TND = Rate shown in target currency as of Aug 15, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation