D GMD HISTORICAL

Dalasi Rates

Historical rates for Thursday, August 14, 2025

Date

Aug 14, 2025

Available Rates

157

Previous Day

Aug 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050547	View
2	GMD	AFN Afghani	0.939611	View
3	GMD	ALL Lek	1.1451	View
4	GMD	AMD Armenian Dram	5.2662	View
5	GMD	ANG Netherlands Antillean Guilder	0.024815	View
6	GMD	AOA Kwanza	12.6089	View
7	GMD	ARS Argentine Peso	18.0792	View
8	GMD	AUD Australian Dollar	0.021094	View
9	GMD	AWG Aruban Florin	0.024634	View
10	GMD	AZN Azerbaijanian Manat	0.022893	View
11	GMD	BAM Convertible Mark	0.022981	View
12	GMD	BBD Barbados Dollar	0.027524	View
13	GMD	BDT Taka	1.6728	View
14	GMD	BGN Bulgarian Lev	0.023024	View
15	GMD	BHD Bahraini Dinar	0.005135	View
16	GMD	BIF Burundi Franc	40.7404	View
17	GMD	BMD Bermudian Dollar	0.013762	View
18	GMD	BND Brunei Dollar	0.017264	View
19	GMD	BOB Boliviano	0.095214	View
20	GMD	BRL Brazilian Real	0.074285	View
21	GMD	BSD Bahamian Dollar	0.013762	View
22	GMD	BTN Ngultrum	1.2034	View
23	GMD	BWP Pula	0.191248	View
24	GMD	BYN Belarussian Ruble	0.045742	View
25	GMD	BZD Belize Dollar	0.027709	View
26	GMD	CAD Canadian Dollar	0.018969	View
27	GMD	CDF Congolese Franc	40.0961	View
28	GMD	CHF Swiss Franc	0.011083	View
29	GMD	CLP Chilean Peso	13.1152	View
30	GMD	CNY Yuan Renminbi	0.098682	View
31	GMD	COP Colombian Peso	55.3919	View
32	GMD	CRC Costa Rican Colon	6.9634	View
33	GMD	CUC Peso Convertible	0.013762	View
34	GMD	CUP Cuban Peso	0.330083	View
35	GMD	CVE Cape Verde Escudo	1.2957	View
36	GMD	CZK Czech Koruna	0.288075	View
37	GMD	DJF Djibouti Franc	2.4495	View
38	GMD	DKK Danish Krone	0.087862	View
39	GMD	DOP Dominican Peso	0.847188	View
40	GMD	DZD Algerian Dinar	1.7853	View
41	GMD	EGP Egyptian Pound	0.657637	View
42	GMD	ERN Nakfa	0.206432	View
43	GMD	ETB Ethiopian Birr	1.9294	View
44	GMD	EUR Euro	0.011772	View
45	GMD	FJD Fiji Dollar	0.030905	View
46	GMD	FKP Falkland Islands Pound	0.010133	View
47	GMD	GBP Pound Sterling	0.010136	View
48	GMD	GEL Lari	0.037162	View
49	GMD	GHS Ghana Cedi	0.145770	View
50	GMD	GIP Gibraltar Pound	0.010133	View
51	GMD	GNF Guinea Franc	119.3927	View
52	GMD	GTQ Quetzal	0.105576	View
53	GMD	GYD Guyana Dollar	2.8802	View
54	GMD	HKD Hong Kong Dollar	0.107927	View
55	GMD	HNL Lempira	0.360670	View
56	GMD	HRK Croatian Kuna	0.088532	View
57	GMD	HTG Gourde	1.8077	View
58	GMD	HUF Forint	4.6499	View
59	GMD	IDR Rupiah	221.6314	View
60	GMD	ILS New Israeli Sheqel	0.046512	View
61	GMD	INR Indian Rupee	1.2052	View
62	GMD	IQD Iraqi Dinar	18.0383	View
63	GMD	IRR Iranian Rial	579.4877	View
64	GMD	ISK Iceland Krona	1.6858	View
65	GMD	JMD Jamaican Dollar	2.2027	View
66	GMD	JOD Jordanian Dinar	0.009757	View
67	GMD	JPY Yen	2.0166	View
68	GMD	KES Kenyan Shilling	1.7803	View
69	GMD	KGS Som	1.2026	View
70	GMD	KHR Riel	55.1230	View
71	GMD	KMF Comoro Franc	5.7807	View
72	GMD	KPW North Korean Won	12.3858	View
73	GMD	KRW Won	19.0754	View
74	GMD	KWD Kuwaiti Dinar	0.004201	View
75	GMD	KYD Cayman Islands Dollar	0.011426	View
76	GMD	KZT Tenge	7.4097	View
77	GMD	LAK Kip	298.0862	View
78	GMD	LBP Lebanese Pound	1237.68	View
79	GMD	LKR Sri Lanka Rupee	4.0771	View
80	GMD	LRD Liberian Dollar	2.7608	View
81	GMD	LSL Loti	0.240921	View
82	GMD	LTL Lithuanian Litas	0.040571	View
83	GMD	LVL Latvian Lats	0.008258	View
84	GMD	LYD Libyan Dinar	0.074726	View
85	GMD	MAD Moroccan Dirham	0.121910	View
86	GMD	MDL Moldovan Leu	0.230293	View
87	GMD	MGA Malagasy Ariary	59.5910	View
88	GMD	MKD Denar	0.725087	View
89	GMD	MMK Kyat	28.8945	View
90	GMD	MNT Tugrik	49.4021	View
91	GMD	MOP Pataca	0.111259	View
92	GMD	MRO Ouguiya	5.4988	View
93	GMD	MUR Mauritius Rupee	0.625188	View
94	GMD	MVR Rufiyaa	0.212462	View
95	GMD	MWK Kwacha	23.8814	View
96	GMD	MXN Mexican Peso	0.257133	View
97	GMD	MYR Malaysian Ringgit	0.057972	View
98	GMD	MZN Mozambique Metical	0.878712	View
99	GMD	NAD Namibia Dollar	0.240921	View
100	GMD	NGN Naira	21.0981	View
101	GMD	NIO Cordoba Oro	0.506150	View
102	GMD	NOK Norwegian Krone	0.140347	View
103	GMD	NPR Nepalese Rupee	1.9263	View
104	GMD	NZD New Zealand Dollar	0.023131	View
105	GMD	OMR Rial Omani	0.005243	View
106	GMD	PAB Balboa	0.013762	View
107	GMD	PEN Sol	0.048703	View
108	GMD	PGK Kina	0.054000	View
109	GMD	PHP Philippine Peso	0.782924	View
110	GMD	PKR Pakistan Rupee	3.8438	View
111	GMD	PLN Zloty	0.050157	View
112	GMD	PYG Guarani	103.2137	View
113	GMD	QAR Qatari Rial	0.050094	View
114	GMD	RON New Romanian Leu	0.059611	View
115	GMD	RSD Serbian Dinar	1.3769	View
116	GMD	RUB Russian Ruble	1.0939	View
117	GMD	RWF Rwanda Franc	19.8852	View
118	GMD	SAR Saudi Riyal	0.051053	View
119	GMD	SBD Solomon Islands Dollar	0.116465	View
120	GMD	SCR Seychelles Rupee	0.199339	View
121	GMD	SDG Sudanese Pound	8.2640	View
122	GMD	SEK Swedish Krona	0.131641	View
123	GMD	SGD Singapore Dollar	0.017629	View
124	GMD	SHP Saint Helena Pound	0.010133	View
125	GMD	SLL Leone	313.0194	View
126	GMD	SOS Somali Shilling	7.8641	View
127	GMD	SRD Surinam Dollar	0.518073	View
128	GMD	STD Dobra	291.2407	View
129	GMD	SVC El Salvador Colon	0.120418	View
130	GMD	SYP Syrian Pound	178.9343	View
131	GMD	SZL Lilangeni	0.240921	View
132	GMD	THB Baht	0.445687	View
133	GMD	TJS Somoni	0.128448	View
134	GMD	TMT Turkmenistan New Manat	0.048271	View
135	GMD	TND Tunisian Dinar	0.039537	View
136	GMD	TOP Pa’anga	0.032352	View
137	GMD	TRY Turkish Lira	0.561323	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093466	View
139	GMD	TWD New Taiwan Dollar	0.405422	View
140	GMD	TZS Tanzanian Shilling	35.1741	View
141	GMD	UAH Hryvnia	0.570596	View
142	GMD	UGX Uganda Shilling	48.9689	View
143	GMD	USD US Dollar	0.013762	View
144	GMD	UYU Peso Uruguayo	0.550690	View
145	GMD	UZS Uzbekistan Sum	172.2179	View
146	GMD	VEF Bolivar	184022.00	View
147	GMD	VND Dong	357.5583	View
148	GMD	VUV Vatu	1.6073	View
149	GMD	WST Tala	0.038630	View
150	GMD	XAF CFA Franc BEAC	7.7077	View
151	GMD	XCD East Caribbean Dollar	0.037243	View
152	GMD	XOF CFA Franc BCEAO	7.5840	View
153	GMD	XPF CFP Franc	1.3848	View
154	GMD	YER Yemeni Rial	3.3068	View
155	GMD	ZAR Rand	0.241908	View
156	GMD	ZMW Zambian Kwacha	0.317906	View
157	GMD	ZWL Zimbabwe Dollar	920.8569	View

1 GMD = Rate shown in target currency as of Aug 14, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation