Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, August 14, 2025

Date

Aug 14, 2025

Available Rates

157

Previous Day

Aug 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1050	View
2	BYN	AFN Afghani	20.5413	View
3	BYN	ALL Lek	25.0334	View
4	BYN	AMD Armenian Dram	115.1274	View
5	BYN	ANG Netherlands Antillean Guilder	0.542503	View
6	BYN	AOA Kwanza	275.6496	View
7	BYN	ARS Argentine Peso	395.2376	View
8	BYN	AUD Australian Dollar	0.461149	View
9	BYN	AWG Aruban Florin	0.538542	View
10	BYN	AZN Azerbaijanian Manat	0.500483	View
11	BYN	BAM Convertible Mark	0.502409	View
12	BYN	BBD Barbados Dollar	0.601722	View
13	BYN	BDT Taka	36.5689	View
14	BYN	BGN Bulgarian Lev	0.503357	View
15	BYN	BHD Bahraini Dinar	0.112265	View
16	BYN	BIF Burundi Franc	890.6463	View
17	BYN	BMD Bermudian Dollar	0.300861	View
18	BYN	BND Brunei Dollar	0.377420	View
19	BYN	BOB Boliviano	2.0815	View
20	BYN	BRL Brazilian Real	1.6240	View
21	BYN	BSD Bahamian Dollar	0.300861	View
22	BYN	BTN Ngultrum	26.3077	View
23	BYN	BWP Pula	4.1810	View
24	BYN	BZD Belize Dollar	0.605775	View
25	BYN	CAD Canadian Dollar	0.414694	View
26	BYN	CDF Congolese Franc	876.5599	View
27	BYN	CHF Swiss Franc	0.242310	View
28	BYN	CLP Chilean Peso	286.7183	View
29	BYN	CNY Yuan Renminbi	2.1573	View
30	BYN	COP Colombian Peso	1210.95	View
31	BYN	CRC Costa Rican Colon	152.2312	View
32	BYN	CUC Peso Convertible	0.300861	View
33	BYN	CUP Cuban Peso	7.2161	View
34	BYN	CVE Cape Verde Escudo	28.3260	View
35	BYN	CZK Czech Koruna	6.2978	View
36	BYN	DJF Djibouti Franc	53.5496	View
37	BYN	DKK Danish Krone	1.9208	View
38	BYN	DOP Dominican Peso	18.5208	View
39	BYN	DZD Algerian Dinar	39.0303	View
40	BYN	EGP Egyptian Pound	14.3769	View
41	BYN	ERN Nakfa	4.5129	View
42	BYN	ETB Ethiopian Birr	42.1787	View
43	BYN	EUR Euro	0.257366	View
44	BYN	FJD Fiji Dollar	0.675640	View
45	BYN	FKP Falkland Islands Pound	0.221531	View
46	BYN	GBP Pound Sterling	0.221592	View
47	BYN	GEL Lari	0.812432	View
48	BYN	GHS Ghana Cedi	3.1868	View
49	BYN	GIP Gibraltar Pound	0.221531	View
50	BYN	GMD Dalasi	21.8615	View
51	BYN	GNF Guinea Franc	2610.10	View
52	BYN	GTQ Quetzal	2.3081	View
53	BYN	GYD Guyana Dollar	62.9655	View
54	BYN	HKD Hong Kong Dollar	2.3595	View
55	BYN	HNL Lempira	7.8848	View
56	BYN	HRK Croatian Kuna	1.9354	View
57	BYN	HTG Gourde	39.5181	View
58	BYN	HUF Forint	101.6546	View
59	BYN	IDR Rupiah	4845.19	View
60	BYN	ILS New Israeli Sheqel	1.0168	View
61	BYN	INR Indian Rupee	26.3469	View
62	BYN	IQD Iraqi Dinar	394.3448	View
63	BYN	IRR Iranian Rial	12668.46	View
64	BYN	ISK Iceland Krona	36.8549	View
65	BYN	JMD Jamaican Dollar	48.1542	View
66	BYN	JOD Jordanian Dinar	0.213310	View
67	BYN	JPY Yen	44.0869	View
68	BYN	KES Kenyan Shilling	38.9206	View
69	BYN	KGS Som	26.2914	View
70	BYN	KHR Riel	1205.07	View
71	BYN	KMF Comoro Franc	126.3758	View
72	BYN	KPW North Korean Won	270.7715	View
73	BYN	KRW Won	417.0161	View
74	BYN	KWD Kuwaiti Dinar	0.091848	View
75	BYN	KYD Cayman Islands Dollar	0.249810	View
76	BYN	KZT Tenge	161.9877	View
77	BYN	LAK Kip	6516.61	View
78	BYN	LBP Lebanese Pound	27057.60	View
79	BYN	LKR Sri Lanka Rupee	89.1316	View
80	BYN	LRD Liberian Dollar	60.3556	View
81	BYN	LSL Loti	5.2669	View
82	BYN	LTL Lithuanian Litas	0.886948	View
83	BYN	LVL Latvian Lats	0.180533	View
84	BYN	LYD Libyan Dinar	1.6336	View
85	BYN	MAD Moroccan Dirham	2.6651	View
86	BYN	MDL Moldovan Leu	5.0346	View
87	BYN	MGA Malagasy Ariary	1302.75	View
88	BYN	MKD Denar	15.8515	View
89	BYN	MMK Kyat	631.6762	View
90	BYN	MNT Tugrik	1080.00	View
91	BYN	MOP Pataca	2.4323	View
92	BYN	MRO Ouguiya	120.2129	View
93	BYN	MUR Mauritius Rupee	13.6675	View
94	BYN	MVR Rufiyaa	4.6448	View
95	BYN	MWK Kwacha	522.0834	View
96	BYN	MXN Mexican Peso	5.6213	View
97	BYN	MYR Malaysian Ringgit	1.2674	View
98	BYN	MZN Mozambique Metical	19.2100	View
99	BYN	NAD Namibia Dollar	5.2669	View
100	BYN	NGN Naira	461.2364	View
101	BYN	NIO Cordoba Oro	11.0652	View
102	BYN	NOK Norwegian Krone	3.0682	View
103	BYN	NPR Nepalese Rupee	42.1120	View
104	BYN	NZD New Zealand Dollar	0.505699	View
105	BYN	OMR Rial Omani	0.114627	View
106	BYN	PAB Balboa	0.300861	View
107	BYN	PEN Sol	1.0647	View
108	BYN	PGK Kina	1.1805	View
109	BYN	PHP Philippine Peso	17.1159	View
110	BYN	PKR Pakistan Rupee	84.0304	View
111	BYN	PLN Zloty	1.0965	View
112	BYN	PYG Guarani	2256.40	View
113	BYN	QAR Qatari Rial	1.0951	View
114	BYN	RON New Romanian Leu	1.3032	View
115	BYN	RSD Serbian Dinar	30.1011	View
116	BYN	RUB Russian Ruble	23.9141	View
117	BYN	RWF Rwanda Franc	434.7193	View
118	BYN	SAR Saudi Riyal	1.1161	View
119	BYN	SBD Solomon Islands Dollar	2.5461	View
120	BYN	SCR Seychelles Rupee	4.3579	View
121	BYN	SDG Sudanese Pound	180.6643	View
122	BYN	SEK Swedish Krona	2.8779	View
123	BYN	SGD Singapore Dollar	0.385406	View
124	BYN	SHP Saint Helena Pound	0.221531	View
125	BYN	SLL Leone	6843.07	View
126	BYN	SOS Somali Shilling	171.9215	View
127	BYN	SRD Surinam Dollar	11.3259	View
128	BYN	STD Dobra	6366.95	View
129	BYN	SVC El Salvador Colon	2.6325	View
130	BYN	SYP Syrian Pound	3911.77	View
131	BYN	SZL Lilangeni	5.2669	View
132	BYN	THB Baht	9.7434	View
133	BYN	TJS Somoni	2.8081	View
134	BYN	TMT Turkmenistan New Manat	1.0553	View
135	BYN	TND Tunisian Dinar	0.864355	View
136	BYN	TOP Pa’anga	0.707269	View
137	BYN	TRY Turkish Lira	12.2714	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0433	View
139	BYN	TWD New Taiwan Dollar	8.8631	View
140	BYN	TZS Tanzanian Shilling	768.9585	View
141	BYN	UAH Hryvnia	12.4741	View
142	BYN	UGX Uganda Shilling	1070.53	View
143	BYN	USD US Dollar	0.300861	View
144	BYN	UYU Peso Uruguayo	12.0389	View
145	BYN	UZS Uzbekistan Sum	3764.94	View
146	BYN	VEF Bolivar	4022994.59	View
147	BYN	VND Dong	7816.76	View
148	BYN	VUV Vatu	35.1370	View
149	BYN	WST Tala	0.844518	View
150	BYN	XAF CFA Franc BEAC	168.5010	View
151	BYN	XCD East Caribbean Dollar	0.814194	View
152	BYN	XOF CFA Franc BCEAO	165.7986	View
153	BYN	XPF CFP Franc	30.2745	View
154	BYN	YER Yemeni Rial	72.2921	View
155	BYN	ZAR Rand	5.2885	View
156	BYN	ZMW Zambian Kwacha	6.9499	View
157	BYN	ZWL Zimbabwe Dollar	20131.30	View

1 BYN = Rate shown in target currency as of Aug 14, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation