د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, August 13, 2025

Date

Aug 13, 2025

Available Rates

157

Previous Day

Aug 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2750	View
2	TND	AFN Afghani	23.7321	View
3	TND	ALL Lek	28.9040	View
4	TND	AMD Armenian Dram	133.1218	View
5	TND	ANG Netherlands Antillean Guilder	0.625855	View
6	TND	AOA Kwanza	318.1876	View
7	TND	ARS Argentine Peso	457.0740	View
8	TND	AUD Australian Dollar	0.529747	View
9	TND	AWG Aruban Florin	0.621359	View
10	TND	AZN Azerbaijanian Manat	0.577447	View
11	TND	BAM Convertible Mark	0.581409	View
12	TND	BBD Barbados Dollar	0.694256	View
13	TND	BDT Taka	42.2117	View
14	TND	BGN Bulgarian Lev	0.579722	View
15	TND	BHD Bahraini Dinar	0.129550	View
16	TND	BIF Burundi Franc	1031.25	View
17	TND	BMD Bermudian Dollar	0.347128	View
18	TND	BND Brunei Dollar	0.434431	View
19	TND	BOB Boliviano	2.4027	View
20	TND	BRL Brazilian Real	1.8712	View
21	TND	BSD Bahamian Dollar	0.347128	View
22	TND	BTN Ngultrum	30.4178	View
23	TND	BWP Pula	4.8837	View
24	TND	BYN Belarussian Ruble	1.1475	View
25	TND	BZD Belize Dollar	0.698254	View
26	TND	CAD Canadian Dollar	0.477638	View
27	TND	CDF Congolese Franc	1011.10	View
28	TND	CHF Swiss Franc	0.278893	View
29	TND	CLP Chilean Peso	332.0263	View
30	TND	CNY Yuan Renminbi	2.4905	View
31	TND	COP Colombian Peso	1395.00	View
32	TND	CRC Costa Rican Colon	175.6240	View
33	TND	CUC Peso Convertible	0.347128	View
34	TND	CUP Cuban Peso	8.3357	View
35	TND	CVE Cape Verde Escudo	32.7799	View
36	TND	CZK Czech Koruna	7.2535	View
37	TND	DJF Djibouti Franc	61.7673	View
38	TND	DKK Danish Krone	2.2120	View
39	TND	DOP Dominican Peso	21.2950	View
40	TND	DZD Algerian Dinar	45.0734	View
41	TND	EGP Egyptian Pound	16.6442	View
42	TND	ERN Nakfa	5.2069	View
43	TND	ETB Ethiopian Birr	48.5559	View
44	TND	EUR Euro	0.296411	View
45	TND	FJD Fiji Dollar	0.782342	View
46	TND	FKP Falkland Islands Pound	0.257154	View
47	TND	GBP Pound Sterling	0.255832	View
48	TND	GEL Lari	0.935953	View
49	TND	GHS Ghana Cedi	3.6602	View
50	TND	GIP Gibraltar Pound	0.257154	View
51	TND	GMD Dalasi	25.2262	View
52	TND	GNF Guinea Franc	3012.46	View
53	TND	GTQ Quetzal	2.6629	View
54	TND	GYD Guyana Dollar	72.6248	View
55	TND	HKD Hong Kong Dollar	2.7249	View
56	TND	HNL Lempira	9.1124	View
57	TND	HRK Croatian Kuna	2.2398	View
58	TND	HTG Gourde	45.5591	View
59	TND	HUF Forint	117.2754	View
60	TND	IDR Rupiah	5598.74	View
61	TND	ILS New Israeli Sheqel	1.1767	View
62	TND	INR Indian Rupee	30.3557	View
63	TND	IQD Iraqi Dinar	454.8686	View
64	TND	IRR Iranian Rial	14617.03	View
65	TND	ISK Iceland Krona	42.4462	View
66	TND	JMD Jamaican Dollar	55.5463	View
67	TND	JOD Jordanian Dinar	0.246113	View
68	TND	JPY Yen	51.1222	View
69	TND	KES Kenyan Shilling	44.9223	View
70	TND	KGS Som	30.3555	View
71	TND	KHR Riel	1390.73	View
72	TND	KMF Comoro Franc	146.2472	View
73	TND	KPW North Korean Won	312.4113	View
74	TND	KRW Won	478.4681	View
75	TND	KWD Kuwaiti Dinar	0.105950	View
76	TND	KYD Cayman Islands Dollar	0.288689	View
77	TND	KZT Tenge	187.9035	View
78	TND	LAK Kip	7494.32	View
79	TND	LBP Lebanese Pound	31142.69	View
80	TND	LKR Sri Lanka Rupee	102.7970	View
81	TND	LRD Liberian Dollar	69.6104	View
82	TND	LSL Loti	6.1117	View
83	TND	LTL Lithuanian Litas	1.0264	View
84	TND	LVL Latvian Lats	0.208921	View
85	TND	LYD Libyan Dinar	1.8849	View
86	TND	MAD Moroccan Dirham	3.0796	View
87	TND	MDL Moldovan Leu	5.8292	View
88	TND	MGA Malagasy Ariary	1508.05	View
89	TND	MKD Denar	18.3495	View
90	TND	MMK Kyat	728.8743	View
91	TND	MNT Tugrik	1245.95	View
92	TND	MOP Pataca	2.8066	View
93	TND	MRO Ouguiya	138.6792	View
94	TND	MUR Mauritius Rupee	15.7990	View
95	TND	MVR Rufiyaa	5.3602	View
96	TND	MWK Kwacha	602.4767	View
97	TND	MXN Mexican Peso	6.4361	View
98	TND	MYR Malaysian Ringgit	1.4605	View
99	TND	MZN Mozambique Metical	22.1753	View
100	TND	NAD Namibia Dollar	6.1117	View
101	TND	NGN Naira	532.7326	View
102	TND	NIO Cordoba Oro	12.7736	View
103	TND	NOK Norwegian Krone	3.5403	View
104	TND	NPR Nepalese Rupee	48.6913	View
105	TND	NZD New Zealand Dollar	0.580048	View
106	TND	OMR Rial Omani	0.132230	View
107	TND	PAB Balboa	0.347128	View
108	TND	PEN Sol	1.2224	View
109	TND	PGK Kina	1.3843	View
110	TND	PHP Philippine Peso	19.6640	View
111	TND	PKR Pakistan Rupee	97.0011	View
112	TND	PLN Zloty	1.2627	View
113	TND	PYG Guarani	2603.42	View
114	TND	QAR Qatari Rial	1.2635	View
115	TND	RON New Romanian Leu	1.5008	View
116	TND	RSD Serbian Dinar	34.8238	View
117	TND	RUB Russian Ruble	27.6210	View
118	TND	RWF Rwanda Franc	501.3243	View
119	TND	SAR Saudi Riyal	1.2878	View
120	TND	SBD Solomon Islands Dollar	2.8703	View
121	TND	SCR Seychelles Rupee	4.9828	View
122	TND	SDG Sudanese Pound	208.4299	View
123	TND	SEK Swedish Krona	3.3072	View
124	TND	SGD Singapore Dollar	0.444321	View
125	TND	SHP Saint Helena Pound	0.257154	View
126	TND	SLL Leone	7897.16	View
127	TND	SOS Somali Shilling	198.3615	View
128	TND	SRD Surinam Dollar	12.9929	View
129	TND	STD Dobra	7364.79	View
130	TND	SVC El Salvador Colon	3.0374	View
131	TND	SYP Syrian Pound	4513.31	View
132	TND	SZL Lilangeni	6.1117	View
133	TND	THB Baht	11.2088	View
134	TND	TJS Somoni	3.2462	View
135	TND	TMT Turkmenistan New Manat	1.2182	View
136	TND	TOP Pa’anga	0.815598	View
137	TND	TRY Turkish Lira	14.1435	View
138	TND	TTD Trinidad and Tobago Dollar	2.3571	View
139	TND	TWD New Taiwan Dollar	10.2018	View
140	TND	TZS Tanzanian Shilling	877.1677	View
141	TND	UAH Hryvnia	14.4094	View
142	TND	UGX Uganda Shilling	1235.75	View
143	TND	USD US Dollar	0.347128	View
144	TND	UYU Peso Uruguayo	13.9013	View
145	TND	UZS Uzbekistan Sum	4355.53	View
146	TND	VEF Bolivar	4613750.22	View
147	TND	VND Dong	9020.75	View
148	TND	VUV Vatu	40.5505	View
149	TND	WST Tala	0.922638	View
150	TND	XAF CFA Franc BEAC	194.9963	View
151	TND	XCD East Caribbean Dollar	0.939727	View
152	TND	XOF CFA Franc BCEAO	190.4842	View
153	TND	XPF CFP Franc	34.8487	View
154	TND	YER Yemeni Rial	83.4110	View
155	TND	ZAR Rand	6.0802	View
156	TND	ZMW Zambian Kwacha	8.0465	View
157	TND	ZWL Zimbabwe Dollar	23211.45	View

1 TND = Rate shown in target currency as of Aug 13, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation