Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, August 14, 2025

Date

Aug 14, 2025

Available Rates

157

Previous Day

Aug 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.847946	View
2	RON	AFN Afghani	15.7622	View
3	RON	ALL Lek	19.2092	View
4	RON	AMD Armenian Dram	88.3420	View
5	RON	ANG Netherlands Antillean Guilder	0.416285	View
6	RON	AOA Kwanza	211.5174	View
7	RON	ARS Argentine Peso	303.2821	View
8	RON	AUD Australian Dollar	0.353858	View
9	RON	AWG Aruban Florin	0.413245	View
10	RON	AZN Azerbaijanian Manat	0.384041	View
11	RON	BAM Convertible Mark	0.385519	View
12	RON	BBD Barbados Dollar	0.461726	View
13	RON	BDT Taka	28.0609	View
14	RON	BGN Bulgarian Lev	0.386246	View
15	RON	BHD Bahraini Dinar	0.086146	View
16	RON	BIF Burundi Franc	683.4298	View
17	RON	BMD Bermudian Dollar	0.230863	View
18	RON	BND Brunei Dollar	0.289609	View
19	RON	BOB Boliviano	1.5972	View
20	RON	BRL Brazilian Real	1.2461	View
21	RON	BSD Bahamian Dollar	0.230863	View
22	RON	BTN Ngultrum	20.1870	View
23	RON	BWP Pula	3.2082	View
24	RON	BYN Belarussian Ruble	0.767341	View
25	RON	BZD Belize Dollar	0.464836	View
26	RON	CAD Canadian Dollar	0.318212	View
27	RON	CDF Congolese Franc	672.6206	View
28	RON	CHF Swiss Franc	0.185934	View
29	RON	CLP Chilean Peso	220.0108	View
30	RON	CNY Yuan Renminbi	1.6554	View
31	RON	COP Colombian Peso	929.2113	View
32	RON	CRC Costa Rican Colon	116.8133	View
33	RON	CUC Peso Convertible	0.230863	View
34	RON	CUP Cuban Peso	5.5372	View
35	RON	CVE Cape Verde Escudo	21.7357	View
36	RON	CZK Czech Koruna	4.8325	View
37	RON	DJF Djibouti Franc	41.0908	View
38	RON	DKK Danish Krone	1.4739	View
39	RON	DOP Dominican Peso	14.2118	View
40	RON	DZD Algerian Dinar	29.9496	View
41	RON	EGP Egyptian Pound	11.0320	View
42	RON	ERN Nakfa	3.4630	View
43	RON	ETB Ethiopian Birr	32.3655	View
44	RON	EUR Euro	0.197487	View
45	RON	FJD Fiji Dollar	0.518447	View
46	RON	FKP Falkland Islands Pound	0.169990	View
47	RON	GBP Pound Sterling	0.170036	View
48	RON	GEL Lari	0.623412	View
49	RON	GHS Ghana Cedi	2.4453	View
50	RON	GIP Gibraltar Pound	0.169990	View
51	RON	GMD Dalasi	16.7752	View
52	RON	GNF Guinea Franc	2002.84	View
53	RON	GTQ Quetzal	1.7711	View
54	RON	GYD Guyana Dollar	48.3160	View
55	RON	HKD Hong Kong Dollar	1.8105	View
56	RON	HNL Lempira	6.0503	View
57	RON	HRK Croatian Kuna	1.4851	View
58	RON	HTG Gourde	30.3239	View
59	RON	HUF Forint	78.0038	View
60	RON	IDR Rupiah	3717.92	View
61	RON	ILS New Israeli Sheqel	0.780255	View
62	RON	INR Indian Rupee	20.2170	View
63	RON	IQD Iraqi Dinar	302.5971	View
64	RON	IRR Iranian Rial	9721.04	View
65	RON	ISK Iceland Krona	28.2803	View
66	RON	JMD Jamaican Dollar	36.9507	View
67	RON	JOD Jordanian Dinar	0.163682	View
68	RON	JPY Yen	33.8297	View
69	RON	KES Kenyan Shilling	29.8654	View
70	RON	KGS Som	20.1745	View
71	RON	KHR Riel	924.7010	View
72	RON	KMF Comoro Franc	96.9733	View
73	RON	KPW North Korean Won	207.7742	View
74	RON	KRW Won	319.9937	View
75	RON	KWD Kuwaiti Dinar	0.070478	View
76	RON	KYD Cayman Islands Dollar	0.191690	View
77	RON	KZT Tenge	124.2999	View
78	RON	LAK Kip	5000.46	View
79	RON	LBP Lebanese Pound	20762.42	View
80	RON	LKR Sri Lanka Rupee	68.3944	View
81	RON	LRD Liberian Dollar	46.3134	View
82	RON	LSL Loti	4.0415	View
83	RON	LTL Lithuanian Litas	0.680592	View
84	RON	LVL Latvian Lats	0.138531	View
85	RON	LYD Libyan Dinar	1.2536	View
86	RON	MAD Moroccan Dirham	2.0451	View
87	RON	MDL Moldovan Leu	3.8632	View
88	RON	MGA Malagasy Ariary	999.6530	View
89	RON	MKD Denar	12.1635	View
90	RON	MMK Kyat	484.7113	View
91	RON	MNT Tugrik	828.7313	View
92	RON	MOP Pataca	1.8664	View
93	RON	MRO Ouguiya	92.2443	View
94	RON	MUR Mauritius Rupee	10.4877	View
95	RON	MVR Rufiyaa	3.5641	View
96	RON	MWK Kwacha	400.6161	View
97	RON	MXN Mexican Peso	4.3135	View
98	RON	MYR Malaysian Ringgit	0.972509	View
99	RON	MZN Mozambique Metical	14.7406	View
100	RON	NAD Namibia Dollar	4.0415	View
101	RON	NGN Naira	353.9258	View
102	RON	NIO Cordoba Oro	8.4908	View
103	RON	NOK Norwegian Krone	2.3544	View
104	RON	NPR Nepalese Rupee	32.3143	View
105	RON	NZD New Zealand Dollar	0.388044	View
106	RON	OMR Rial Omani	0.087958	View
107	RON	PAB Balboa	0.230863	View
108	RON	PEN Sol	0.817016	View
109	RON	PGK Kina	0.905872	View
110	RON	PHP Philippine Peso	13.1337	View
111	RON	PKR Pakistan Rupee	64.4800	View
112	RON	PLN Zloty	0.841397	View
113	RON	PYG Guarani	1731.43	View
114	RON	QAR Qatari Rial	0.840342	View
115	RON	RSD Serbian Dinar	23.0978	View
116	RON	RUB Russian Ruble	18.3503	View
117	RON	RWF Rwanda Franc	333.5781	View
118	RON	SAR Saudi Riyal	0.856432	View
119	RON	SBD Solomon Islands Dollar	1.9537	View
120	RON	SCR Seychelles Rupee	3.3440	View
121	RON	SDG Sudanese Pound	138.6312	View
122	RON	SEK Swedish Krona	2.2083	View
123	RON	SGD Singapore Dollar	0.295738	View
124	RON	SHP Saint Helena Pound	0.169990	View
125	RON	SLL Leone	5250.97	View
126	RON	SOS Somali Shilling	131.9224	View
127	RON	SRD Surinam Dollar	8.6908	View
128	RON	STD Dobra	4885.63	View
129	RON	SVC El Salvador Colon	2.0201	View
130	RON	SYP Syrian Pound	3001.66	View
131	RON	SZL Lilangeni	4.0415	View
132	RON	THB Baht	7.4765	View
133	RON	TJS Somoni	2.1548	View
134	RON	TMT Turkmenistan New Manat	0.809761	View
135	RON	TND Tunisian Dinar	0.663255	View
136	RON	TOP Pa’anga	0.542716	View
137	RON	TRY Turkish Lira	9.4163	View
138	RON	TTD Trinidad and Tobago Dollar	1.5679	View
139	RON	TWD New Taiwan Dollar	6.8011	View
140	RON	TZS Tanzanian Shilling	590.0537	View
141	RON	UAH Hryvnia	9.5719	View
142	RON	UGX Uganda Shilling	821.4639	View
143	RON	USD US Dollar	0.230863	View
144	RON	UYU Peso Uruguayo	9.2379	View
145	RON	UZS Uzbekistan Sum	2888.99	View
146	RON	VEF Bolivar	3087010.02	View
147	RON	VND Dong	5998.12	View
148	RON	VUV Vatu	26.9621	View
149	RON	WST Tala	0.648033	View
150	RON	XAF CFA Franc BEAC	129.2978	View
151	RON	XCD East Caribbean Dollar	0.624765	View
152	RON	XOF CFA Franc BCEAO	127.2241	View
153	RON	XPF CFP Franc	23.2309	View
154	RON	YER Yemeni Rial	55.4727	View
155	RON	ZAR Rand	4.0581	View
156	RON	ZMW Zambian Kwacha	5.3329	View
157	RON	ZWL Zimbabwe Dollar	15447.58	View

1 RON = Rate shown in target currency as of Aug 14, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation