₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, August 14, 2025

Date

Aug 14, 2025

Available Rates

157

Previous Day

Aug 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001023	View
2	MNT	AFN Afghani	0.019019	View
3	MNT	ALL Lek	0.023179	View
4	MNT	AMD Armenian Dram	0.106599	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.255230	View
7	MNT	ARS Argentine Peso	0.365959	View
8	MNT	AUD Australian Dollar	0.000426	View
9	MNT	AWG Aruban Florin	0.000498	View
10	MNT	AZN Azerbaijanian Manat	0.000463	View
11	MNT	BAM Convertible Mark	0.000465	View
12	MNT	BBD Barbados Dollar	0.000557	View
13	MNT	BDT Taka	0.033860	View
14	MNT	BGN Bulgarian Lev	0.000466	View
15	MNT	BHD Bahraini Dinar	0.000103	View
16	MNT	BIF Burundi Franc	0.824669	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000349	View
19	MNT	BOB Boliviano	0.001927	View
20	MNT	BRL Brazilian Real	0.001503	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024358	View
23	MNT	BWP Pula	0.003871	View
24	MNT	BYN Belarussian Ruble	0.000925	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000383	View
27	MNT	CDF Congolese Franc	0.811626	View
28	MNT	CHF Swiss Franc	0.000224	View
29	MNT	CLP Chilean Peso	0.265479	View
30	MNT	CNY Yuan Renminbi	0.001997	View
31	MNT	COP Colombian Peso	1.1212	View
32	MNT	CRC Costa Rican Colon	0.140954	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006681	View
35	MNT	CVE Cape Verde Escudo	0.026227	View
36	MNT	CZK Czech Koruna	0.005831	View
37	MNT	DJF Djibouti Franc	0.049582	View
38	MNT	DKK Danish Krone	0.001778	View
39	MNT	DOP Dominican Peso	0.017148	View
40	MNT	DZD Algerian Dinar	0.036139	View
41	MNT	EGP Egyptian Pound	0.013311	View
42	MNT	ERN Nakfa	0.004178	View
43	MNT	ETB Ethiopian Birr	0.039054	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000625	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000752	View
49	MNT	GHS Ghana Cedi	0.002950	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020242	View
52	MNT	GNF Guinea Franc	2.4168	View
53	MNT	GTQ Quetzal	0.002137	View
54	MNT	GYD Guyana Dollar	0.058301	View
55	MNT	HKD Hong Kong Dollar	0.002184	View
56	MNT	HNL Lempira	0.007300	View
57	MNT	HRK Croatian Kuna	0.001792	View
58	MNT	HTG Gourde	0.036590	View
59	MNT	HUF Forint	0.094124	View
60	MNT	IDR Rupiah	4.4863	View
61	MNT	ILS New Israeli Sheqel	0.000941	View
62	MNT	INR Indian Rupee	0.024395	View
63	MNT	IQD Iraqi Dinar	0.365132	View
64	MNT	IRR Iranian Rial	11.7300	View
65	MNT	ISK Iceland Krona	0.034124	View
66	MNT	JMD Jamaican Dollar	0.044587	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.040821	View
69	MNT	KES Kenyan Shilling	0.036037	View
70	MNT	KGS Som	0.024343	View
71	MNT	KHR Riel	1.1158	View
72	MNT	KMF Comoro Franc	0.117014	View
73	MNT	KPW North Korean Won	0.250713	View
74	MNT	KRW Won	0.386124	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.149988	View
78	MNT	LAK Kip	6.0339	View
79	MNT	LBP Lebanese Pound	25.0533	View
80	MNT	LKR Sri Lanka Rupee	0.082528	View
81	MNT	LRD Liberian Dollar	0.055884	View
82	MNT	LSL Loti	0.004876	View
83	MNT	LTL Lithuanian Litas	0.000821	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001512	View
86	MNT	MAD Moroccan Dirham	0.002467	View
87	MNT	MDL Moldovan Leu	0.004661	View
88	MNT	MGA Malagasy Ariary	1.2062	View
89	MNT	MKD Denar	0.014677	View
90	MNT	MMK Kyat	0.584883	View
91	MNT	MOP Pataca	0.002252	View
92	MNT	MRO Ouguiya	0.111307	View
93	MNT	MUR Mauritius Rupee	0.012655	View
94	MNT	MVR Rufiyaa	0.004300	View
95	MNT	MWK Kwacha	0.483408	View
96	MNT	MXN Mexican Peso	0.005204	View
97	MNT	MYR Malaysian Ringgit	0.001173	View
98	MNT	MZN Mozambique Metical	0.017786	View
99	MNT	NAD Namibia Dollar	0.004876	View
100	MNT	NGN Naira	0.427069	View
101	MNT	NIO Cordoba Oro	0.010245	View
102	MNT	NOK Norwegian Krone	0.002840	View
103	MNT	NPR Nepalese Rupee	0.038992	View
104	MNT	NZD New Zealand Dollar	0.000468	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000985	View
108	MNT	PGK Kina	0.001093	View
109	MNT	PHP Philippine Peso	0.015848	View
110	MNT	PKR Pakistan Rupee	0.077805	View
111	MNT	PLN Zloty	0.001015	View
112	MNT	PYG Guarani	2.0893	View
113	MNT	QAR Qatari Rial	0.001014	View
114	MNT	RON New Romanian Leu	0.001206	View
115	MNT	RSD Serbian Dinar	0.027871	View
116	MNT	RUB Russian Ruble	0.022142	View
117	MNT	RWF Rwanda Franc	0.402516	View
118	MNT	SAR Saudi Riyal	0.001033	View
119	MNT	SBD Solomon Islands Dollar	0.002357	View
120	MNT	SCR Seychelles Rupee	0.004035	View
121	MNT	SDG Sudanese Pound	0.167281	View
122	MNT	SEK Swedish Krona	0.002664	View
123	MNT	SGD Singapore Dollar	0.000356	View
124	MNT	SHP Saint Helena Pound	0.000205	View
125	MNT	SLL Leone	6.3362	View
126	MNT	SOS Somali Shilling	0.159186	View
127	MNT	SRD Surinam Dollar	0.010486	View
128	MNT	STD Dobra	5.8953	View
129	MNT	SVC El Salvador Colon	0.002437	View
130	MNT	SYP Syrian Pound	3.6220	View
131	MNT	SZL Lilangeni	0.004876	View
132	MNT	THB Baht	0.009021	View
133	MNT	TJS Somoni	0.002600	View
134	MNT	TMT Turkmenistan New Manat	0.000977	View
135	MNT	TND Tunisian Dinar	0.000800	View
136	MNT	TOP Pa’anga	0.000654	View
137	MNT	TRY Turkish Lira	0.011362	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001891	View
139	MNT	TWD New Taiwan Dollar	0.008206	View
140	MNT	TZS Tanzanian Shilling	0.711996	View
141	MNT	UAH Hryvnia	0.011550	View
142	MNT	UGX Uganda Shilling	0.991230	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011147	View
145	MNT	UZS Uzbekistan Sum	3.4860	View
146	MNT	VEF Bolivar	3724.98	View
147	MNT	VND Dong	7.2377	View
148	MNT	VUV Vatu	0.032534	View
149	MNT	WST Tala	0.000781	View
150	MNT	XAF CFA Franc BEAC	0.156018	View
151	MNT	XCD East Caribbean Dollar	0.000753	View
152	MNT	XOF CFA Franc BCEAO	0.153516	View
153	MNT	XPF CFP Franc	0.028031	View
154	MNT	YER Yemeni Rial	0.066936	View
155	MNT	ZAR Rand	0.004896	View
156	MNT	ZMW Zambian Kwacha	0.006435	View
157	MNT	ZWL Zimbabwe Dollar	18.6400	View

1 MNT = Rate shown in target currency as of Aug 14, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation