ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, August 14, 2025

Date

Aug 14, 2025

Available Rates

157

Previous Day

Aug 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.393522	View
2	TJS	AFN Afghani	7.3151	View
3	TJS	ALL Lek	8.9148	View
4	TJS	AMD Armenian Dram	40.9986	View
5	TJS	ANG Netherlands Antillean Guilder	0.193193	View
6	TJS	AOA Kwanza	98.1630	View
7	TJS	ARS Argentine Peso	140.7500	View
8	TJS	AUD Australian Dollar	0.164222	View
9	TJS	AWG Aruban Florin	0.191782	View
10	TJS	AZN Azerbaijanian Manat	0.178229	View
11	TJS	BAM Convertible Mark	0.178915	View
12	TJS	BBD Barbados Dollar	0.214282	View
13	TJS	BDT Taka	13.0227	View
14	TJS	BGN Bulgarian Lev	0.179253	View
15	TJS	BHD Bahraini Dinar	0.039979	View
16	TJS	BIF Burundi Franc	317.1725	View
17	TJS	BMD Bermudian Dollar	0.107141	View
18	TJS	BND Brunei Dollar	0.134404	View
19	TJS	BOB Boliviano	0.741264	View
20	TJS	BRL Brazilian Real	0.578324	View
21	TJS	BSD Bahamian Dollar	0.107141	View
22	TJS	BTN Ngultrum	9.3686	View
23	TJS	BWP Pula	1.4889	View
24	TJS	BYN Belarussian Ruble	0.356114	View
25	TJS	BZD Belize Dollar	0.215725	View
26	TJS	CAD Canadian Dollar	0.147678	View
27	TJS	CDF Congolese Franc	312.1561	View
28	TJS	CHF Swiss Franc	0.086290	View
29	TJS	CLP Chilean Peso	102.1047	View
30	TJS	CNY Yuan Renminbi	0.768264	View
31	TJS	COP Colombian Peso	431.2371	View
32	TJS	CRC Costa Rican Colon	54.2118	View
33	TJS	CUC Peso Convertible	0.107141	View
34	TJS	CUP Cuban Peso	2.5698	View
35	TJS	CVE Cape Verde Escudo	10.0873	View
36	TJS	CZK Czech Koruna	2.2427	View
37	TJS	DJF Djibouti Franc	19.0698	View
38	TJS	DKK Danish Krone	0.684026	View
39	TJS	DOP Dominican Peso	6.5955	View
40	TJS	DZD Algerian Dinar	13.8993	View
41	TJS	EGP Egyptian Pound	5.1198	View
42	TJS	ERN Nakfa	1.6071	View
43	TJS	ETB Ethiopian Birr	15.0205	View
44	TJS	EUR Euro	0.091651	View
45	TJS	FJD Fiji Dollar	0.240605	View
46	TJS	FKP Falkland Islands Pound	0.078890	View
47	TJS	GBP Pound Sterling	0.078912	View
48	TJS	GEL Lari	0.289319	View
49	TJS	GHS Ghana Cedi	1.1349	View
50	TJS	GIP Gibraltar Pound	0.078890	View
51	TJS	GMD Dalasi	7.7852	View
52	TJS	GNF Guinea Franc	929.4963	View
53	TJS	GTQ Quetzal	0.821937	View
54	TJS	GYD Guyana Dollar	22.4230	View
55	TJS	HKD Hong Kong Dollar	0.840238	View
56	TJS	HNL Lempira	2.8079	View
57	TJS	HRK Croatian Kuna	0.689242	View
58	TJS	HTG Gourde	14.0730	View
59	TJS	HUF Forint	36.2007	View
60	TJS	IDR Rupiah	1725.45	View
61	TJS	ILS New Israeli Sheqel	0.362108	View
62	TJS	INR Indian Rupee	9.3825	View
63	TJS	IQD Iraqi Dinar	140.4321	View
64	TJS	IRR Iranian Rial	4511.43	View
65	TJS	ISK Iceland Krona	13.1246	View
66	TJS	JMD Jamaican Dollar	17.1484	View
67	TJS	JOD Jordanian Dinar	0.075963	View
68	TJS	JPY Yen	15.7000	View
69	TJS	KES Kenyan Shilling	13.8602	View
70	TJS	KGS Som	9.3628	View
71	TJS	KHR Riel	429.1439	View
72	TJS	KMF Comoro Franc	45.0043	View
73	TJS	KPW North Korean Won	96.4258	View
74	TJS	KRW Won	148.5057	View
75	TJS	KWD Kuwaiti Dinar	0.032708	View
76	TJS	KYD Cayman Islands Dollar	0.088961	View
77	TJS	KZT Tenge	57.6862	View
78	TJS	LAK Kip	2320.66	View
79	TJS	LBP Lebanese Pound	9635.62	View
80	TJS	LKR Sri Lanka Rupee	31.7411	View
81	TJS	LRD Liberian Dollar	21.4935	View
82	TJS	LSL Loti	1.8756	View
83	TJS	LTL Lithuanian Litas	0.315855	View
84	TJS	LVL Latvian Lats	0.064290	View
85	TJS	LYD Libyan Dinar	0.581762	View
86	TJS	MAD Moroccan Dirham	0.949099	View
87	TJS	MDL Moldovan Leu	1.7929	View
88	TJS	MGA Malagasy Ariary	463.9284	View
89	TJS	MKD Denar	5.6449	View
90	TJS	MMK Kyat	224.9494	View
91	TJS	MNT Tugrik	384.6054	View
92	TJS	MOP Pataca	0.866180	View
93	TJS	MRO Ouguiya	42.8096	View
94	TJS	MUR Mauritius Rupee	4.8672	View
95	TJS	MVR Rufiyaa	1.6541	View
96	TJS	MWK Kwacha	185.9217	View
97	TJS	MXN Mexican Peso	2.0018	View
98	TJS	MYR Malaysian Ringgit	0.451331	View
99	TJS	MZN Mozambique Metical	6.8410	View
100	TJS	NAD Namibia Dollar	1.8756	View
101	TJS	NGN Naira	164.2532	View
102	TJS	NIO Cordoba Oro	3.9405	View
103	TJS	NOK Norwegian Krone	1.0926	View
104	TJS	NPR Nepalese Rupee	14.9967	View
105	TJS	NZD New Zealand Dollar	0.180087	View
106	TJS	OMR Rial Omani	0.040820	View
107	TJS	PAB Balboa	0.107141	View
108	TJS	PEN Sol	0.379168	View
109	TJS	PGK Kina	0.420405	View
110	TJS	PHP Philippine Peso	6.0952	View
111	TJS	PKR Pakistan Rupee	29.9245	View
112	TJS	PLN Zloty	0.390483	View
113	TJS	PYG Guarani	803.5393	View
114	TJS	QAR Qatari Rial	0.389994	View
115	TJS	RON New Romanian Leu	0.464089	View
116	TJS	RSD Serbian Dinar	10.7194	View
117	TJS	RUB Russian Ruble	8.5162	View
118	TJS	RWF Rwanda Franc	154.8101	View
119	TJS	SAR Saudi Riyal	0.397461	View
120	TJS	SBD Solomon Islands Dollar	0.906704	View
121	TJS	SCR Seychelles Rupee	1.5519	View
122	TJS	SDG Sudanese Pound	64.3373	View
123	TJS	SEK Swedish Krona	1.0249	View
124	TJS	SGD Singapore Dollar	0.137248	View
125	TJS	SHP Saint Helena Pound	0.078890	View
126	TJS	SLL Leone	2436.92	View
127	TJS	SOS Somali Shilling	61.2238	View
128	TJS	SRD Surinam Dollar	4.0333	View
129	TJS	STD Dobra	2267.37	View
130	TJS	SVC El Salvador Colon	0.937486	View
131	TJS	SYP Syrian Pound	1393.04	View
132	TJS	SZL Lilangeni	1.8756	View
133	TJS	THB Baht	3.4698	View
134	TJS	TMT Turkmenistan New Manat	0.375801	View
135	TJS	TND Tunisian Dinar	0.307809	View
136	TJS	TOP Pa’anga	0.251869	View
137	TJS	TRY Turkish Lira	4.3700	View
138	TJS	TTD Trinidad and Tobago Dollar	0.727652	View
139	TJS	TWD New Taiwan Dollar	3.1563	View
140	TJS	TZS Tanzanian Shilling	273.8377	View
141	TJS	UAH Hryvnia	4.4422	View
142	TJS	UGX Uganda Shilling	381.2327	View
143	TJS	USD US Dollar	0.107141	View
144	TJS	UYU Peso Uruguayo	4.2872	View
145	TJS	UZS Uzbekistan Sum	1340.75	View
146	TJS	VEF Bolivar	1432648.70	View
147	TJS	VND Dong	2783.66	View
148	TJS	VUV Vatu	12.5128	View
149	TJS	WST Tala	0.300745	View
150	TJS	XAF CFA Franc BEAC	60.0057	View
151	TJS	XCD East Caribbean Dollar	0.289946	View
152	TJS	XOF CFA Franc BCEAO	59.0434	View
153	TJS	XPF CFP Franc	10.7812	View
154	TJS	YER Yemeni Rial	25.7443	View
155	TJS	ZAR Rand	1.8833	View
156	TJS	ZMW Zambian Kwacha	2.4750	View
157	TJS	ZWL Zimbabwe Dollar	7169.06	View

1 TJS = Rate shown in target currency as of Aug 14, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation