L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, August 14, 2025

Date

Aug 14, 2025

Available Rates

157

Previous Day

Aug 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.209809	View
2	LSL	AFN Afghani	3.9001	View
3	LSL	ALL Lek	4.7530	View
4	LSL	AMD Armenian Dram	21.8587	View
5	LSL	ANG Netherlands Antillean Guilder	0.103002	View
6	LSL	AOA Kwanza	52.3363	View
7	LSL	ARS Argentine Peso	75.0419	View
8	LSL	AUD Australian Dollar	0.087556	View
9	LSL	AWG Aruban Florin	0.102250	View
10	LSL	AZN Azerbaijanian Manat	0.095024	View
11	LSL	BAM Convertible Mark	0.095390	View
12	LSL	BBD Barbados Dollar	0.114246	View
13	LSL	BDT Taka	6.9432	View
14	LSL	BGN Bulgarian Lev	0.095569	View
15	LSL	BHD Bahraini Dinar	0.021315	View
16	LSL	BIF Burundi Franc	169.1027	View
17	LSL	BMD Bermudian Dollar	0.057123	View
18	LSL	BND Brunei Dollar	0.071658	View
19	LSL	BOB Boliviano	0.395210	View
20	LSL	BRL Brazilian Real	0.308337	View
21	LSL	BSD Bahamian Dollar	0.057123	View
22	LSL	BTN Ngultrum	4.9949	View
23	LSL	BWP Pula	0.793821	View
24	LSL	BYN Belarussian Ruble	0.189865	View
25	LSL	BZD Belize Dollar	0.115015	View
26	LSL	CAD Canadian Dollar	0.078736	View
27	LSL	CDF Congolese Franc	166.4282	View
28	LSL	CHF Swiss Franc	0.046006	View
29	LSL	CLP Chilean Peso	54.4378	View
30	LSL	CNY Yuan Renminbi	0.409605	View
31	LSL	COP Colombian Peso	229.9171	View
32	LSL	CRC Costa Rican Colon	28.9034	View
33	LSL	CUC Peso Convertible	0.057123	View
34	LSL	CUP Cuban Peso	1.3701	View
35	LSL	CVE Cape Verde Escudo	5.3781	View
36	LSL	CZK Czech Koruna	1.1957	View
37	LSL	DJF Djibouti Franc	10.1672	View
38	LSL	DKK Danish Krone	0.364693	View
39	LSL	DOP Dominican Peso	3.5165	View
40	LSL	DZD Algerian Dinar	7.4105	View
41	LSL	EGP Egyptian Pound	2.7297	View
42	LSL	ERN Nakfa	0.856846	View
43	LSL	ETB Ethiopian Birr	8.0083	View
44	LSL	EUR Euro	0.048864	View
45	LSL	FJD Fiji Dollar	0.128280	View
46	LSL	FKP Falkland Islands Pound	0.042061	View
47	LSL	GBP Pound Sterling	0.042072	View
48	LSL	GEL Lari	0.154252	View
49	LSL	GHS Ghana Cedi	0.605054	View
50	LSL	GIP Gibraltar Pound	0.042061	View
51	LSL	GMD Dalasi	4.1507	View
52	LSL	GNF Guinea Franc	495.5674	View
53	LSL	GTQ Quetzal	0.438221	View
54	LSL	GYD Guyana Dollar	11.9550	View
55	LSL	HKD Hong Kong Dollar	0.447979	View
56	LSL	HNL Lempira	1.4970	View
57	LSL	HRK Croatian Kuna	0.367474	View
58	LSL	HTG Gourde	7.5031	View
59	LSL	HUF Forint	19.3007	View
60	LSL	IDR Rupiah	919.9333	View
61	LSL	ILS New Israeli Sheqel	0.193060	View
62	LSL	INR Indian Rupee	5.0024	View
63	LSL	IQD Iraqi Dinar	74.8723	View
64	LSL	IRR Iranian Rial	2405.30	View
65	LSL	ISK Iceland Krona	6.9975	View
66	LSL	JMD Jamaican Dollar	9.1428	View
67	LSL	JOD Jordanian Dinar	0.040500	View
68	LSL	JPY Yen	8.3706	View
69	LSL	KES Kenyan Shilling	7.3897	View
70	LSL	KGS Som	4.9918	View
71	LSL	KHR Riel	228.8011	View
72	LSL	KMF Comoro Franc	23.9944	View
73	LSL	KPW North Korean Won	51.4101	View
74	LSL	KRW Won	79.1768	View
75	LSL	KWD Kuwaiti Dinar	0.017438	View
76	LSL	KYD Cayman Islands Dollar	0.047430	View
77	LSL	KZT Tenge	30.7558	View
78	LSL	LAK Kip	1237.28	View
79	LSL	LBP Lebanese Pound	5137.30	View
80	LSL	LKR Sri Lanka Rupee	16.9230	View
81	LSL	LRD Liberian Dollar	11.4594	View
82	LSL	LTL Lithuanian Litas	0.168400	View
83	LSL	LVL Latvian Lats	0.034277	View
84	LSL	LYD Libyan Dinar	0.310170	View
85	LSL	MAD Moroccan Dirham	0.506018	View
86	LSL	MDL Moldovan Leu	0.955887	View
87	LSL	MGA Malagasy Ariary	247.3466	View
88	LSL	MKD Denar	3.0096	View
89	LSL	MMK Kyat	119.9333	View
90	LSL	MNT Tugrik	205.0550	View
91	LSL	MOP Pataca	0.461810	View
92	LSL	MRO Ouguiya	22.8242	View
93	LSL	MUR Mauritius Rupee	2.5950	View
94	LSL	MVR Rufiyaa	0.881876	View
95	LSL	MWK Kwacha	99.1254	View
96	LSL	MXN Mexican Peso	1.0673	View
97	LSL	MYR Malaysian Ringgit	0.240630	View
98	LSL	MZN Mozambique Metical	3.6473	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.5727	View
101	LSL	NIO Cordoba Oro	2.1009	View
102	LSL	NOK Norwegian Krone	0.582543	View
103	LSL	NPR Nepalese Rupee	7.9956	View
104	LSL	NZD New Zealand Dollar	0.096014	View
105	LSL	OMR Rial Omani	0.021763	View
106	LSL	PAB Balboa	0.057123	View
107	LSL	PEN Sol	0.202156	View
108	LSL	PGK Kina	0.224142	View
109	LSL	PHP Philippine Peso	3.2497	View
110	LSL	PKR Pakistan Rupee	15.9544	View
111	LSL	PLN Zloty	0.208189	View
112	LSL	PYG Guarani	428.4125	View
113	LSL	QAR Qatari Rial	0.207928	View
114	LSL	RON New Romanian Leu	0.247432	View
115	LSL	RSD Serbian Dinar	5.7151	View
116	LSL	RUB Russian Ruble	4.5405	View
117	LSL	RWF Rwanda Franc	82.5381	View
118	LSL	SAR Saudi Riyal	0.211909	View
119	LSL	SBD Solomon Islands Dollar	0.483415	View
120	LSL	SCR Seychelles Rupee	0.827407	View
121	LSL	SDG Sudanese Pound	34.3019	View
122	LSL	SEK Swedish Krona	0.546407	View
123	LSL	SGD Singapore Dollar	0.073175	View
124	LSL	SHP Saint Helena Pound	0.042061	View
125	LSL	SLL Leone	1299.26	View
126	LSL	SOS Somali Shilling	32.6419	View
127	LSL	SRD Surinam Dollar	2.1504	View
128	LSL	STD Dobra	1208.86	View
129	LSL	SVC El Salvador Colon	0.499827	View
130	LSL	SYP Syrian Pound	742.7089	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8499	View
133	LSL	TJS Somoni	0.533156	View
134	LSL	TMT Turkmenistan New Manat	0.200361	View
135	LSL	TND Tunisian Dinar	0.164111	View
136	LSL	TOP Pa’anga	0.134285	View
137	LSL	TRY Turkish Lira	2.3299	View
138	LSL	TTD Trinidad and Tobago Dollar	0.387952	View
139	LSL	TWD New Taiwan Dollar	1.6828	View
140	LSL	TZS Tanzanian Shilling	145.9984	View
141	LSL	UAH Hryvnia	2.3684	View
142	LSL	UGX Uganda Shilling	203.2569	View
143	LSL	USD US Dollar	0.057123	View
144	LSL	UYU Peso Uruguayo	2.2858	View
145	LSL	UZS Uzbekistan Sum	714.8310	View
146	LSL	VEF Bolivar	763826.56	View
147	LSL	VND Dong	1484.13	View
148	LSL	VUV Vatu	6.6713	View
149	LSL	WST Tala	0.160344	View
150	LSL	XAF CFA Franc BEAC	31.9925	View
151	LSL	XCD East Caribbean Dollar	0.154587	View
152	LSL	XOF CFA Franc BCEAO	31.4794	View
153	LSL	XPF CFP Franc	5.7481	View
154	LSL	YER Yemeni Rial	13.7258	View
155	LSL	ZAR Rand	1.0041	View
156	LSL	ZMW Zambian Kwacha	1.3195	View
157	LSL	ZWL Zimbabwe Dollar	3822.23	View

1 LSL = Rate shown in target currency as of Aug 14, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation