Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, August 14, 2025

Date

Aug 14, 2025

Available Rates

157

Previous Day

Aug 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001260	View
2	CDF	AFN Afghani	0.023433	View
3	CDF	ALL Lek	0.028558	View
4	CDF	AMD Armenian Dram	0.131340	View
5	CDF	ANG Netherlands Antillean Guilder	0.000618	View
6	CDF	AOA Kwanza	0.314467	View
7	CDF	ARS Argentine Peso	0.450896	View
8	CDF	AUD Australian Dollar	0.000526	View
9	CDF	AWG Aruban Florin	0.000614	View
10	CDF	AZN Azerbaijanian Manat	0.000570	View
11	CDF	BAM Convertible Mark	0.000573	View
12	CDF	BBD Barbados Dollar	0.000686	View
13	CDF	BDT Taka	0.041718	View
14	CDF	BGN Bulgarian Lev	0.000574	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0161	View
17	CDF	BMD Bermudian Dollar	0.000343	View
18	CDF	BND Brunei Dollar	0.000430	View
19	CDF	BOB Boliviano	0.002374	View
20	CDF	BRL Brazilian Real	0.001852	View
21	CDF	BSD Bahamian Dollar	0.000343	View
22	CDF	BTN Ngultrum	0.030012	View
23	CDF	BWP Pula	0.004769	View
24	CDF	BYN Belarussian Ruble	0.001140	View
25	CDF	BZD Belize Dollar	0.000691	View
26	CDF	CAD Canadian Dollar	0.000473	View
27	CDF	CHF Swiss Franc	0.000276	View
28	CDF	CLP Chilean Peso	0.327094	View
29	CDF	CNY Yuan Renminbi	0.002461	View
30	CDF	COP Colombian Peso	1.3815	View
31	CDF	CRC Costa Rican Colon	0.173668	View
32	CDF	CUC Peso Convertible	0.000343	View
33	CDF	CUP Cuban Peso	0.008232	View
34	CDF	CVE Cape Verde Escudo	0.032314	View
35	CDF	CZK Czech Koruna	0.007184	View
36	CDF	DJF Djibouti Franc	0.061090	View
37	CDF	DKK Danish Krone	0.002191	View
38	CDF	DOP Dominican Peso	0.021128	View
39	CDF	DZD Algerian Dinar	0.044526	View
40	CDF	EGP Egyptian Pound	0.016401	View
41	CDF	ERN Nakfa	0.005148	View
42	CDF	ETB Ethiopian Birr	0.048118	View
43	CDF	EUR Euro	0.000293	View
44	CDF	FJD Fiji Dollar	0.000770	View
45	CDF	FKP Falkland Islands Pound	0.000252	View
46	CDF	GBP Pound Sterling	0.000252	View
47	CDF	GEL Lari	0.000926	View
48	CDF	GHS Ghana Cedi	0.003635	View
49	CDF	GIP Gibraltar Pound	0.000252	View
50	CDF	GMD Dalasi	0.024940	View
51	CDF	GNF Guinea Franc	2.9777	View
52	CDF	GTQ Quetzal	0.002633	View
53	CDF	GYD Guyana Dollar	0.071832	View
54	CDF	HKD Hong Kong Dollar	0.002691	View
55	CDF	HNL Lempira	0.008995	View
56	CDF	HRK Croatian Kuna	0.002208	View
57	CDF	HTG Gourde	0.045083	View
58	CDF	HUF Forint	0.115969	View
59	CDF	IDR Rupiah	5.5275	View
60	CDF	ILS New Israeli Sheqel	0.001160	View
61	CDF	INR Indian Rupee	0.030057	View
62	CDF	IQD Iraqi Dinar	0.449877	View
63	CDF	IRR Iranian Rial	14.4525	View
64	CDF	ISK Iceland Krona	0.042044	View
65	CDF	JMD Jamaican Dollar	0.054935	View
66	CDF	JOD Jordanian Dinar	0.000243	View
67	CDF	JPY Yen	0.050295	View
68	CDF	KES Kenyan Shilling	0.044401	View
69	CDF	KGS Som	0.029993	View
70	CDF	KHR Riel	1.3748	View
71	CDF	KMF Comoro Franc	0.144172	View
72	CDF	KPW North Korean Won	0.308902	View
73	CDF	KRW Won	0.475741	View
74	CDF	KWD Kuwaiti Dinar	0.000104	View
75	CDF	KYD Cayman Islands Dollar	0.000284	View
76	CDF	KZT Tenge	0.184799	View
77	CDF	LAK Kip	7.4343	View
78	CDF	LBP Lebanese Pound	30.8679	View
79	CDF	LKR Sri Lanka Rupee	0.101683	View
80	CDF	LRD Liberian Dollar	0.068855	View
81	CDF	LSL Loti	0.006008	View
82	CDF	LTL Lithuanian Litas	0.001011	View
83	CDF	LVL Latvian Lats	0.000205	View
84	CDF	LYD Libyan Dinar	0.001863	View
85	CDF	MAD Moroccan Dirham	0.003040	View
86	CDF	MDL Moldovan Leu	0.005743	View
87	CDF	MGA Malagasy Ariary	1.4862	View
88	CDF	MKD Denar	0.018083	View
89	CDF	MMK Kyat	0.720630	View
90	CDF	MNT Tugrik	1.2321	View
91	CDF	MOP Pataca	0.002774	View
92	CDF	MRO Ouguiya	0.137141	View
93	CDF	MUR Mauritius Rupee	0.015592	View
94	CDF	MVR Rufiyaa	0.005298	View
95	CDF	MWK Kwacha	0.595604	View
96	CDF	MXN Mexican Peso	0.006412	View
97	CDF	MYR Malaysian Ringgit	0.001445	View
98	CDF	MZN Mozambique Metical	0.021915	View
99	CDF	NAD Namibia Dollar	0.006008	View
100	CDF	NGN Naira	0.526189	View
101	CDF	NIO Cordoba Oro	0.012623	View
102	CDF	NOK Norwegian Krone	0.003500	View
103	CDF	NPR Nepalese Rupee	0.048042	View
104	CDF	NZD New Zealand Dollar	0.000576	View
105	CDF	OMR Rial Omani	0.000130	View
106	CDF	PAB Balboa	0.000343	View
107	CDF	PEN Sol	0.001214	View
108	CDF	PGK Kina	0.001346	View
109	CDF	PHP Philippine Peso	0.019526	View
110	CDF	PKR Pakistan Rupee	0.095863	View
111	CDF	PLN Zloty	0.001250	View
112	CDF	PYG Guarani	2.5742	View
113	CDF	QAR Qatari Rial	0.001249	View
114	CDF	RON New Romanian Leu	0.001486	View
115	CDF	RSD Serbian Dinar	0.034339	View
116	CDF	RUB Russian Ruble	0.027281	View
117	CDF	RWF Rwanda Franc	0.495937	View
118	CDF	SAR Saudi Riyal	0.001273	View
119	CDF	SBD Solomon Islands Dollar	0.002904	View
120	CDF	SCR Seychelles Rupee	0.004971	View
121	CDF	SDG Sudanese Pound	0.206106	View
122	CDF	SEK Swedish Krona	0.003283	View
123	CDF	SGD Singapore Dollar	0.000439	View
124	CDF	SHP Saint Helena Pound	0.000252	View
125	CDF	SLL Leone	7.8067	View
126	CDF	SOS Somali Shilling	0.196132	View
127	CDF	SRD Surinam Dollar	0.012920	View
128	CDF	STD Dobra	7.2636	View
129	CDF	SVC El Salvador Colon	0.003003	View
130	CDF	SYP Syrian Pound	4.4626	View
131	CDF	SZL Lilangeni	0.006008	View
132	CDF	THB Baht	0.011115	View
133	CDF	TJS Somoni	0.003203	View
134	CDF	TMT Turkmenistan New Manat	0.001203	View
135	CDF	TND Tunisian Dinar	0.000986	View
136	CDF	TOP Pa’anga	0.000806	View
137	CDF	TRY Turkish Lira	0.013999	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002331	View
139	CDF	TWD New Taiwan Dollar	0.010111	View
140	CDF	TZS Tanzanian Shilling	0.877245	View
141	CDF	UAH Hryvnia	0.014230	View
142	CDF	UGX Uganda Shilling	1.2213	View
143	CDF	USD US Dollar	0.000343	View
144	CDF	UYU Peso Uruguayo	0.013734	View
145	CDF	UZS Uzbekistan Sum	4.2951	View
146	CDF	VEF Bolivar	4589.53	View
147	CDF	VND Dong	8.9175	View
148	CDF	VUV Vatu	0.040085	View
149	CDF	WST Tala	0.000963	View
150	CDF	XAF CFA Franc BEAC	0.192229	View
151	CDF	XCD East Caribbean Dollar	0.000928	View
152	CDF	XOF CFA Franc BCEAO	0.189146	View
153	CDF	XPF CFP Franc	0.034537	View
154	CDF	YER Yemeni Rial	0.082472	View
155	CDF	ZAR Rand	0.006033	View
156	CDF	ZMW Zambian Kwacha	0.007928	View
157	CDF	ZWL Zimbabwe Dollar	22.9663	View

1 CDF = Rate shown in target currency as of Aug 14, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation