ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, August 14, 2025

Date

Aug 14, 2025

Available Rates

157

Previous Day

Aug 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3602	View
2	GEL	AFN Afghani	25.2837	View
3	GEL	ALL Lek	30.8130	View
4	GEL	AMD Armenian Dram	141.7071	View
5	GEL	ANG Netherlands Antillean Guilder	0.667751	View
6	GEL	AOA Kwanza	339.2894	View
7	GEL	ARS Argentine Peso	486.4869	View
8	GEL	AUD Australian Dollar	0.567615	View
9	GEL	AWG Aruban Florin	0.662876	View
10	GEL	AZN Azerbaijanian Manat	0.616030	View
11	GEL	BAM Convertible Mark	0.618402	View
12	GEL	BBD Barbados Dollar	0.740643	View
13	GEL	BDT Taka	45.0117	View
14	GEL	BGN Bulgarian Lev	0.619568	View
15	GEL	BHD Bahraini Dinar	0.138184	View
16	GEL	BIF Burundi Franc	1096.27	View
17	GEL	BMD Bermudian Dollar	0.370321	View
18	GEL	BND Brunei Dollar	0.464555	View
19	GEL	BOB Boliviano	2.5621	View
20	GEL	BRL Brazilian Real	1.9989	View
21	GEL	BSD Bahamian Dollar	0.370321	View
22	GEL	BTN Ngultrum	32.3814	View
23	GEL	BWP Pula	5.1462	View
24	GEL	BYN Belarussian Ruble	1.2309	View
25	GEL	BZD Belize Dollar	0.745632	View
26	GEL	CAD Canadian Dollar	0.510435	View
27	GEL	CDF Congolese Franc	1078.93	View
28	GEL	CHF Swiss Franc	0.298253	View
29	GEL	CLP Chilean Peso	352.9135	View
30	GEL	CNY Yuan Renminbi	2.6554	View
31	GEL	COP Colombian Peso	1490.52	View
32	GEL	CRC Costa Rican Colon	187.3771	View
33	GEL	CUC Peso Convertible	0.370321	View
34	GEL	CUP Cuban Peso	8.8821	View
35	GEL	CVE Cape Verde Escudo	34.8656	View
36	GEL	CZK Czech Koruna	7.7517	View
37	GEL	DJF Djibouti Franc	65.9127	View
38	GEL	DKK Danish Krone	2.3643	View
39	GEL	DOP Dominican Peso	22.7967	View
40	GEL	DZD Algerian Dinar	48.0413	View
41	GEL	EGP Egyptian Pound	17.6962	View
42	GEL	ERN Nakfa	5.5548	View
43	GEL	ETB Ethiopian Birr	51.9166	View
44	GEL	EUR Euro	0.316784	View
45	GEL	FJD Fiji Dollar	0.831627	View
46	GEL	FKP Falkland Islands Pound	0.272676	View
47	GEL	GBP Pound Sterling	0.272751	View
48	GEL	GHS Ghana Cedi	3.9225	View
49	GEL	GIP Gibraltar Pound	0.272676	View
50	GEL	GMD Dalasi	26.9087	View
51	GEL	GNF Guinea Franc	3212.70	View
52	GEL	GTQ Quetzal	2.8409	View
53	GEL	GYD Guyana Dollar	77.5025	View
54	GEL	HKD Hong Kong Dollar	2.9042	View
55	GEL	HNL Lempira	9.7052	View
56	GEL	HRK Croatian Kuna	2.3823	View
57	GEL	HTG Gourde	48.6418	View
58	GEL	HUF Forint	125.1238	View
59	GEL	IDR Rupiah	5963.81	View
60	GEL	ILS New Israeli Sheqel	1.2516	View
61	GEL	INR Indian Rupee	32.4296	View
62	GEL	IQD Iraqi Dinar	485.3880	View
63	GEL	IRR Iranian Rial	15593.26	View
64	GEL	ISK Iceland Krona	45.3636	View
65	GEL	JMD Jamaican Dollar	59.2716	View
66	GEL	JOD Jordanian Dinar	0.262558	View
67	GEL	JPY Yen	54.2653	View
68	GEL	KES Kenyan Shilling	47.9063	View
69	GEL	KGS Som	32.3613	View
70	GEL	KHR Riel	1483.29	View
71	GEL	KMF Comoro Franc	155.5524	View
72	GEL	KPW North Korean Won	333.2851	View
73	GEL	KRW Won	513.2935	View
74	GEL	KWD Kuwaiti Dinar	0.113053	View
75	GEL	KYD Cayman Islands Dollar	0.307485	View
76	GEL	KZT Tenge	199.3861	View
77	GEL	LAK Kip	8021.11	View
78	GEL	LBP Lebanese Pound	33304.44	View
79	GEL	LKR Sri Lanka Rupee	109.7096	View
80	GEL	LRD Liberian Dollar	74.2901	View
81	GEL	LSL Loti	6.4829	View
82	GEL	LTL Lithuanian Litas	1.0917	View
83	GEL	LVL Latvian Lats	0.222214	View
84	GEL	LYD Libyan Dinar	2.0108	View
85	GEL	MAD Moroccan Dirham	3.2805	View
86	GEL	MDL Moldovan Leu	6.1969	View
87	GEL	MGA Malagasy Ariary	1603.52	View
88	GEL	MKD Denar	19.5111	View
89	GEL	MMK Kyat	777.5125	View
90	GEL	MNT Tugrik	1329.35	View
91	GEL	MOP Pataca	2.9939	View
92	GEL	MRO Ouguiya	147.9667	View
93	GEL	MUR Mauritius Rupee	16.8230	View
94	GEL	MVR Rufiyaa	5.7171	View
95	GEL	MWK Kwacha	642.6178	View
96	GEL	MXN Mexican Peso	6.9191	View
97	GEL	MYR Malaysian Ringgit	1.5600	View
98	GEL	MZN Mozambique Metical	23.6450	View
99	GEL	NAD Namibia Dollar	6.4829	View
100	GEL	NGN Naira	567.7230	View
101	GEL	NIO Cordoba Oro	13.6199	View
102	GEL	NOK Norwegian Krone	3.7766	View
103	GEL	NPR Nepalese Rupee	51.8345	View
104	GEL	NZD New Zealand Dollar	0.622451	View
105	GEL	OMR Rial Omani	0.141091	View
106	GEL	PAB Balboa	0.370321	View
107	GEL	PEN Sol	1.3106	View
108	GEL	PGK Kina	1.4531	View
109	GEL	PHP Philippine Peso	21.0675	View
110	GEL	PKR Pakistan Rupee	103.4307	View
111	GEL	PLN Zloty	1.3497	View
112	GEL	PYG Guarani	2777.34	View
113	GEL	QAR Qatari Rial	1.3480	View
114	GEL	RON New Romanian Leu	1.6041	View
115	GEL	RSD Serbian Dinar	37.0505	View
116	GEL	RUB Russian Ruble	29.4352	View
117	GEL	RWF Rwanda Franc	535.0838	View
118	GEL	SAR Saudi Riyal	1.3738	View
119	GEL	SBD Solomon Islands Dollar	3.1339	View
120	GEL	SCR Seychelles Rupee	5.3640	View
121	GEL	SDG Sudanese Pound	222.3747	View
122	GEL	SEK Swedish Krona	3.5423	View
123	GEL	SGD Singapore Dollar	0.474385	View
124	GEL	SHP Saint Helena Pound	0.272676	View
125	GEL	SLL Leone	8422.94	View
126	GEL	SOS Somali Shilling	211.6133	View
127	GEL	SRD Surinam Dollar	13.9407	View
128	GEL	STD Dobra	7836.91	View
129	GEL	SVC El Salvador Colon	3.2403	View
130	GEL	SYP Syrian Pound	4814.89	View
131	GEL	SZL Lilangeni	6.4829	View
132	GEL	THB Baht	11.9929	View
133	GEL	TJS Somoni	3.4564	View
134	GEL	TMT Turkmenistan New Manat	1.2989	View
135	GEL	TND Tunisian Dinar	1.0639	View
136	GEL	TOP Pa’anga	0.870557	View
137	GEL	TRY Turkish Lira	15.1045	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5151	View
139	GEL	TWD New Taiwan Dollar	10.9094	View
140	GEL	TZS Tanzanian Shilling	946.4895	View
141	GEL	UAH Hryvnia	15.3540	View
142	GEL	UGX Uganda Shilling	1317.69	View
143	GEL	USD US Dollar	0.370321	View
144	GEL	UYU Peso Uruguayo	14.8184	View
145	GEL	UZS Uzbekistan Sum	4634.16	View
146	GEL	VEF Bolivar	4951791.33	View
147	GEL	VND Dong	9621.43	View
148	GEL	VUV Vatu	43.2492	View
149	GEL	WST Tala	1.0395	View
150	GEL	XAF CFA Franc BEAC	207.4032	View
151	GEL	XCD East Caribbean Dollar	1.0022	View
152	GEL	XOF CFA Franc BCEAO	204.0768	View
153	GEL	XPF CFP Franc	37.2641	View
154	GEL	YER Yemeni Rial	88.9823	View
155	GEL	ZAR Rand	6.5094	View
156	GEL	ZMW Zambian Kwacha	8.5544	View
157	GEL	ZWL Zimbabwe Dollar	24779.05	View

1 GEL = Rate shown in target currency as of Aug 14, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation