د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, August 14, 2025

Date

Aug 14, 2025

Available Rates

157

Previous Day

Aug 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.414627	View
2	MAD	AFN Afghani	7.7074	View
3	MAD	ALL Lek	9.3929	View
4	MAD	AMD Armenian Dram	43.1974	View
5	MAD	ANG Netherlands Antillean Guilder	0.203554	View
6	MAD	AOA Kwanza	103.4275	View
7	MAD	ARS Argentine Peso	148.2985	View
8	MAD	AUD Australian Dollar	0.173029	View
9	MAD	AWG Aruban Florin	0.202068	View
10	MAD	AZN Azerbaijanian Manat	0.187788	View
11	MAD	BAM Convertible Mark	0.188511	View
12	MAD	BBD Barbados Dollar	0.225774	View
13	MAD	BDT Taka	13.7212	View
14	MAD	BGN Bulgarian Lev	0.188866	View
15	MAD	BHD Bahraini Dinar	0.042123	View
16	MAD	BIF Burundi Franc	334.1827	View
17	MAD	BMD Bermudian Dollar	0.112887	View
18	MAD	BND Brunei Dollar	0.141613	View
19	MAD	BOB Boliviano	0.781019	View
20	MAD	BRL Brazilian Real	0.609340	View
21	MAD	BSD Bahamian Dollar	0.112887	View
22	MAD	BTN Ngultrum	9.8710	View
23	MAD	BWP Pula	1.5688	View
24	MAD	BYN Belarussian Ruble	0.375213	View
25	MAD	BZD Belize Dollar	0.227295	View
26	MAD	CAD Canadian Dollar	0.155599	View
27	MAD	CDF Congolese Franc	328.8972	View
28	MAD	CHF Swiss Franc	0.090918	View
29	MAD	CLP Chilean Peso	107.5806	View
30	MAD	CNY Yuan Renminbi	0.809466	View
31	MAD	COP Colombian Peso	454.3646	View
32	MAD	CRC Costa Rican Colon	57.1192	View
33	MAD	CUC Peso Convertible	0.112887	View
34	MAD	CUP Cuban Peso	2.7076	View
35	MAD	CVE Cape Verde Escudo	10.6283	View
36	MAD	CZK Czech Koruna	2.3630	View
37	MAD	DJF Djibouti Franc	20.0926	View
38	MAD	DKK Danish Krone	0.720711	View
39	MAD	DOP Dominican Peso	6.9493	View
40	MAD	DZD Algerian Dinar	14.6447	View
41	MAD	EGP Egyptian Pound	5.3944	View
42	MAD	ERN Nakfa	1.6933	View
43	MAD	ETB Ethiopian Birr	15.8260	View
44	MAD	EUR Euro	0.096567	View
45	MAD	FJD Fiji Dollar	0.253509	View
46	MAD	FKP Falkland Islands Pound	0.083121	View
47	MAD	GBP Pound Sterling	0.083144	View
48	MAD	GEL Lari	0.304835	View
49	MAD	GHS Ghana Cedi	1.1957	View
50	MAD	GIP Gibraltar Pound	0.083121	View
51	MAD	GMD Dalasi	8.2027	View
52	MAD	GNF Guinea Franc	979.3457	View
53	MAD	GTQ Quetzal	0.866018	View
54	MAD	GYD Guyana Dollar	23.6255	View
55	MAD	HKD Hong Kong Dollar	0.885301	View
56	MAD	HNL Lempira	2.9585	View
57	MAD	HRK Croatian Kuna	0.726206	View
58	MAD	HTG Gourde	14.8277	View
59	MAD	HUF Forint	38.1422	View
60	MAD	IDR Rupiah	1817.98	View
61	MAD	ILS New Israeli Sheqel	0.381528	View
62	MAD	INR Indian Rupee	9.8857	View
63	MAD	IQD Iraqi Dinar	147.9636	View
64	MAD	IRR Iranian Rial	4753.38	View
65	MAD	ISK Iceland Krona	13.8285	View
66	MAD	JMD Jamaican Dollar	18.0681	View
67	MAD	JOD Jordanian Dinar	0.080037	View
68	MAD	JPY Yen	16.5420	View
69	MAD	KES Kenyan Shilling	14.6035	View
70	MAD	KGS Som	9.8649	View
71	MAD	KHR Riel	452.1592	View
72	MAD	KMF Comoro Franc	47.4179	View
73	MAD	KPW North Korean Won	101.5972	View
74	MAD	KRW Won	156.4701	View
75	MAD	KWD Kuwaiti Dinar	0.034462	View
76	MAD	KYD Cayman Islands Dollar	0.093732	View
77	MAD	KZT Tenge	60.7800	View
78	MAD	LAK Kip	2445.12	View
79	MAD	LBP Lebanese Pound	10152.38	View
80	MAD	LKR Sri Lanka Rupee	33.4434	View
81	MAD	LRD Liberian Dollar	22.6463	View
82	MAD	LSL Loti	1.9762	View
83	MAD	LTL Lithuanian Litas	0.332795	View
84	MAD	LVL Latvian Lats	0.067738	View
85	MAD	LYD Libyan Dinar	0.612962	View
86	MAD	MDL Moldovan Leu	1.8890	View
87	MAD	MGA Malagasy Ariary	488.8091	View
88	MAD	MKD Denar	5.9477	View
89	MAD	MMK Kyat	237.0135	View
90	MAD	MNT Tugrik	405.2321	View
91	MAD	MOP Pataca	0.912634	View
92	MAD	MRO Ouguiya	45.1055	View
93	MAD	MUR Mauritius Rupee	5.1283	View
94	MAD	MVR Rufiyaa	1.7428	View
95	MAD	MWK Kwacha	195.8928	View
96	MAD	MXN Mexican Peso	2.1092	View
97	MAD	MYR Malaysian Ringgit	0.475536	View
98	MAD	MZN Mozambique Metical	7.2078	View
99	MAD	NAD Namibia Dollar	1.9762	View
100	MAD	NGN Naira	173.0622	View
101	MAD	NIO Cordoba Oro	4.1518	View
102	MAD	NOK Norwegian Krone	1.1512	View
103	MAD	NPR Nepalese Rupee	15.8010	View
104	MAD	NZD New Zealand Dollar	0.189745	View
105	MAD	OMR Rial Omani	0.043009	View
106	MAD	PAB Balboa	0.112887	View
107	MAD	PEN Sol	0.399503	View
108	MAD	PGK Kina	0.442952	View
109	MAD	PHP Philippine Peso	6.4221	View
110	MAD	PKR Pakistan Rupee	31.5294	View
111	MAD	PLN Zloty	0.411425	View
112	MAD	PYG Guarani	846.6336	View
113	MAD	QAR Qatari Rial	0.410909	View
114	MAD	RON New Romanian Leu	0.488978	View
115	MAD	RSD Serbian Dinar	11.2943	View
116	MAD	RUB Russian Ruble	8.9729	View
117	MAD	RWF Rwanda Franc	163.1126	View
118	MAD	SAR Saudi Riyal	0.418777	View
119	MAD	SBD Solomon Islands Dollar	0.955331	View
120	MAD	SCR Seychelles Rupee	1.6351	View
121	MAD	SDG Sudanese Pound	67.7877	View
122	MAD	SEK Swedish Krona	1.0798	View
123	MAD	SGD Singapore Dollar	0.144609	View
124	MAD	SHP Saint Helena Pound	0.083121	View
125	MAD	SLL Leone	2567.61	View
126	MAD	SOS Somali Shilling	64.5073	View
127	MAD	SRD Surinam Dollar	4.2496	View
128	MAD	STD Dobra	2388.97	View
129	MAD	SVC El Salvador Colon	0.987764	View
130	MAD	SYP Syrian Pound	1467.75	View
131	MAD	SZL Lilangeni	1.9762	View
132	MAD	THB Baht	3.6558	View
133	MAD	TJS Somoni	1.0536	View
134	MAD	TMT Turkmenistan New Manat	0.395956	View
135	MAD	TND Tunisian Dinar	0.324317	View
136	MAD	TOP Pa’anga	0.265377	View
137	MAD	TRY Turkish Lira	4.6044	View
138	MAD	TTD Trinidad and Tobago Dollar	0.766676	View
139	MAD	TWD New Taiwan Dollar	3.3256	View
140	MAD	TZS Tanzanian Shilling	288.5237	View
141	MAD	UAH Hryvnia	4.6804	View
142	MAD	UGX Uganda Shilling	401.6785	View
143	MAD	USD US Dollar	0.112887	View
144	MAD	UYU Peso Uruguayo	4.5172	View
145	MAD	UZS Uzbekistan Sum	1412.66	View
146	MAD	VEF Bolivar	1509482.49	View
147	MAD	VND Dong	2932.95	View
148	MAD	VUV Vatu	13.1839	View
149	MAD	WST Tala	0.316874	View
150	MAD	XAF CFA Franc BEAC	63.2239	View
151	MAD	XCD East Caribbean Dollar	0.305496	View
152	MAD	XOF CFA Franc BCEAO	62.2099	View
153	MAD	XPF CFP Franc	11.3594	View
154	MAD	YER Yemeni Rial	27.1250	View
155	MAD	ZAR Rand	1.9843	View
156	MAD	ZMW Zambian Kwacha	2.6077	View
157	MAD	ZWL Zimbabwe Dollar	7553.54	View

1 MAD = Rate shown in target currency as of Aug 14, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation