₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, January 24, 2025

Date

Jan 24, 2025

Available Rates

157

Previous Day

Jan 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001067	View
2	MNT	AFN Afghani	0.021823	View
3	MNT	ALL Lek	0.027419	View
4	MNT	AMD Armenian Dram	0.116280	View
5	MNT	ANG Netherlands Antillean Guilder	0.000522	View
6	MNT	AOA Kwanza	0.267570	View
7	MNT	ARS Argentine Peso	0.304159	View
8	MNT	AUD Australian Dollar	0.000460	View
9	MNT	AWG Aruban Florin	0.000520	View
10	MNT	AZN Azerbaijanian Manat	0.000482	View
11	MNT	BAM Convertible Mark	0.000545	View
12	MNT	BBD Barbados Dollar	0.000581	View
13	MNT	BDT Taka	0.035417	View
14	MNT	BGN Bulgarian Lev	0.000542	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.857823	View
17	MNT	BMD Bermudian Dollar	0.000290	View
18	MNT	BND Brunei Dollar	0.000384	View
19	MNT	BOB Boliviano	0.002007	View
20	MNT	BRL Brazilian Real	0.001716	View
21	MNT	BSD Bahamian Dollar	0.000290	View
22	MNT	BTN Ngultrum	0.025115	View
23	MNT	BWP Pula	0.004036	View
24	MNT	BYN Belarussian Ruble	0.000950	View
25	MNT	BZD Belize Dollar	0.000584	View
26	MNT	CAD Canadian Dollar	0.000416	View
27	MNT	CDF Congolese Franc	0.828588	View
28	MNT	CHF Swiss Franc	0.000263	View
29	MNT	CLP Chilean Peso	0.286901	View
30	MNT	CNY Yuan Renminbi	0.002105	View
31	MNT	COP Colombian Peso	1.2270	View
32	MNT	CRC Costa Rican Colon	0.146206	View
33	MNT	CUC Peso Convertible	0.000290	View
34	MNT	CUP Cuban Peso	0.006969	View
35	MNT	CVE Cape Verde Escudo	0.030762	View
36	MNT	CZK Czech Koruna	0.006962	View
37	MNT	DJF Djibouti Franc	0.051672	View
38	MNT	DKK Danish Krone	0.002069	View
39	MNT	DOP Dominican Peso	0.017837	View
40	MNT	DZD Algerian Dinar	0.039264	View
41	MNT	EGP Egyptian Pound	0.014610	View
42	MNT	ERN Nakfa	0.004357	View
43	MNT	ETB Ethiopian Birr	0.036638	View
44	MNT	EUR Euro	0.000277	View
45	MNT	FJD Fiji Dollar	0.000672	View
46	MNT	FKP Falkland Islands Pound	0.000235	View
47	MNT	GBP Pound Sterling	0.000234	View
48	MNT	GEL Lari	0.000832	View
49	MNT	GHS Ghana Cedi	0.004412	View
50	MNT	GIP Gibraltar Pound	0.000235	View
51	MNT	GMD Dalasi	0.020997	View
52	MNT	GNF Guinea Franc	2.5132	View
53	MNT	GTQ Quetzal	0.002243	View
54	MNT	GYD Guyana Dollar	0.060627	View
55	MNT	HKD Hong Kong Dollar	0.002262	View
56	MNT	HNL Lempira	0.007401	View
57	MNT	HRK Croatian Kuna	0.002101	View
58	MNT	HTG Gourde	0.037955	View
59	MNT	HUF Forint	0.113423	View
60	MNT	IDR Rupiah	4.6885	View
61	MNT	ILS New Israeli Sheqel	0.001042	View
62	MNT	INR Indian Rupee	0.025059	View
63	MNT	IQD Iraqi Dinar	0.380696	View
64	MNT	IRR Iranian Rial	12.2217	View
65	MNT	ISK Iceland Krona	0.040586	View
66	MNT	JMD Jamaican Dollar	0.045721	View
67	MNT	JOD Jordanian Dinar	0.000205	View
68	MNT	JPY Yen	0.045469	View
69	MNT	KES Kenyan Shilling	0.037589	View
70	MNT	KGS Som	0.025405	View
71	MNT	KHR Riel	1.1706	View
72	MNT	KMF Comoro Franc	0.137245	View
73	MNT	KPW North Korean Won	0.261468	View
74	MNT	KRW Won	0.416573	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.152386	View
78	MNT	LAK Kip	6.3323	View
79	MNT	LBP Lebanese Pound	26.0683	View
80	MNT	LKR Sri Lanka Rupee	0.085293	View
81	MNT	LRD Liberian Dollar	0.057257	View
82	MNT	LSL Loti	0.005379	View
83	MNT	LTL Lithuanian Litas	0.000963	View
84	MNT	LVL Latvian Lats	0.000196	View
85	MNT	LYD Libyan Dinar	0.001429	View
86	MNT	MAD Moroccan Dirham	0.002856	View
87	MNT	MDL Moldovan Leu	0.005447	View
88	MNT	MGA Malagasy Ariary	1.3021	View
89	MNT	MKD Denar	0.017152	View
90	MNT	MMK Kyat	0.609876	View
91	MNT	MOP Pataca	0.002330	View
92	MNT	MRO Ouguiya	0.115746	View
93	MNT	MUR Mauritius Rupee	0.013501	View
94	MNT	MVR Rufiyaa	0.004486	View
95	MNT	MWK Kwacha	0.504282	View
96	MNT	MXN Mexican Peso	0.005882	View
97	MNT	MYR Malaysian Ringgit	0.001271	View
98	MNT	MZN Mozambique Metical	0.018564	View
99	MNT	NAD Namibia Dollar	0.005379	View
100	MNT	NGN Naira	0.452454	View
101	MNT	NIO Cordoba Oro	0.010690	View
102	MNT	NOK Norwegian Krone	0.003259	View
103	MNT	NPR Nepalese Rupee	0.040203	View
104	MNT	NZD New Zealand Dollar	0.000509	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000290	View
107	MNT	PEN Sol	0.001079	View
108	MNT	PGK Kina	0.001133	View
109	MNT	PHP Philippine Peso	0.016962	View
110	MNT	PKR Pakistan Rupee	0.079972	View
111	MNT	PLN Zloty	0.001168	View
112	MNT	PYG Guarani	2.2916	View
113	MNT	QAR Qatari Rial	0.001057	View
114	MNT	RON New Romanian Leu	0.001380	View
115	MNT	RSD Serbian Dinar	0.032665	View
116	MNT	RUB Russian Ruble	0.029016	View
117	MNT	RWF Rwanda Franc	0.404826	View
118	MNT	SAR Saudi Riyal	0.001077	View
119	MNT	SBD Solomon Islands Dollar	0.002458	View
120	MNT	SCR Seychelles Rupee	0.004149	View
121	MNT	SDG Sudanese Pound	0.174541	View
122	MNT	SEK Swedish Krona	0.003178	View
123	MNT	SGD Singapore Dollar	0.000391	View
124	MNT	SHP Saint Helena Pound	0.000235	View
125	MNT	SLL Leone	6.5955	View
126	MNT	SOS Somali Shilling	0.165896	View
127	MNT	SRD Surinam Dollar	0.010224	View
128	MNT	STD Dobra	6.8980	View
129	MNT	SVC El Salvador Colon	0.002541	View
130	MNT	SYP Syrian Pound	3.7772	View
131	MNT	SZL Lilangeni	0.005379	View
132	MNT	THB Baht	0.009784	View
133	MNT	TJS Somoni	0.003181	View
134	MNT	TMT Turkmenistan New Manat	0.001019	View
135	MNT	TND Tunisian Dinar	0.000926	View
136	MNT	TOP Pa’anga	0.000689	View
137	MNT	TRY Turkish Lira	0.010369	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001973	View
139	MNT	TWD New Taiwan Dollar	0.009346	View
140	MNT	TZS Tanzanian Shilling	0.747510	View
141	MNT	UAH Hryvnia	0.012211	View
142	MNT	UGX Uganda Shilling	1.0703	View
143	MNT	USD US Dollar	0.000290	View
144	MNT	UYU Peso Uruguayo	0.012630	View
145	MNT	UZS Uzbekistan Sum	3.7723	View
146	MNT	VEF Bolivar	1632.95	View
147	MNT	VND Dong	7.2064	View
148	MNT	VUV Vatu	0.035419	View
149	MNT	WST Tala	0.000821	View
150	MNT	XAF CFA Franc BEAC	0.182994	View
151	MNT	XCD East Caribbean Dollar	0.000786	View
152	MNT	XOF CFA Franc BCEAO	0.179967	View
153	MNT	XPF CFP Franc	0.032598	View
154	MNT	YER Yemeni Rial	0.072340	View
155	MNT	ZAR Rand	0.005340	View
156	MNT	ZMW Zambian Kwacha	0.008080	View
157	MNT	ZWL Zimbabwe Dollar	19.0769	View

1 MNT = Rate shown in target currency as of Jan 24, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation